Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airbus Se Ord (OP:EADSF)

203.46 -2.69 (-1.30%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 205.43 206.92 200.00 203.46 2,952 -2.69(-1.30%)
Mar 05, 2026 201.05 214.00 201.05 206.15 1,247 +0.15(+0.07%)
Mar 04, 2026 207.00 212.00 200.45 206.00 1,600 -4.00(-1.90%)
Mar 03, 2026 206.50 211.79 195.97 210.00 4,055 -0.01(-0.00%)
Mar 02, 2026 213.00 216.65 210.00 210.01 2,391 -15.99(-7.08%)
Feb 27, 2026 211.70 226.00 211.70 226.00 8,213 +6.02(+2.74%)
Feb 26, 2026 215.50 228.96 215.50 219.98 21,891 +1.71(+0.78%)
Feb 25, 2026 216.00 219.60 216.00 218.27 1,171 +3.97(+1.85%)
Feb 24, 2026 213.90 220.16 211.76 214.30 73,715 -1.65(-0.77%)
Feb 23, 2026 225.00 225.79 215.34 215.95 1,181 -8.05(-3.59%)
Feb 20, 2026 228.86 228.86 221.00 224.00 3,567 +4.00(+1.82%)
Feb 19, 2026 220.60 230.60 219.04 220.00 7,562 -18.75(-7.85%)
Feb 18, 2026 232.50 240.46 232.50 238.75 4,922 +4.75(+2.03%)
Feb 17, 2026 229.12 235.63 226.60 234.00 5,262 +7.49(+3.31%)
Feb 13, 2026 235.75 235.75 225.39 226.51 688 -1.49(-0.65%)
Feb 12, 2026 222.50 231.12 221.95 228.00 895 +0.71(+0.31%)
Feb 11, 2026 232.65 232.65 221.03 227.29 3,034 -5.61(-2.41%)
Feb 10, 2026 234.47 234.47 227.58 232.90 769 +2.28(+0.99%)
Feb 09, 2026 225.50 231.04 223.60 230.62 5,133 +4.62(+2.05%)
Feb 06, 2026 225.38 228.64 221.53 226.00 1,058 -0.60(-0.26%)
Feb 05, 2026 221.82 227.45 220.00 226.60 2,245 +2.60(+1.16%)
Feb 04, 2026 228.45 228.45 221.62 224.00 2,775 -2.50(-1.10%)
Feb 03, 2026 223.50 230.60 223.00 226.50 1,622 -4.10(-1.78%)
Feb 02, 2026 232.45 232.45 228.00 230.60 2,926 -3.24(-1.39%)
Jan 30, 2026 232.50 235.00 228.00 233.84 2,759 -0.26(-0.11%)
Jan 29, 2026 234.00 235.00 229.63 234.10 1,330 +2.10(+0.91%)
Jan 28, 2026 243.39 243.39 229.28 232.00 5,151 -6.80(-2.85%)
Jan 27, 2026 238.80 243.79 238.00 238.80 7,253 -0.20(-0.08%)
Jan 26, 2026 242.00 252.49 238.01 239.00 3,348 -3.00(-1.24%)
Jan 23, 2026 247.29 253.69 233.85 242.00 3,055 -1.22(-0.50%)
Jan 22, 2026 245.88 246.00 240.01 243.22 39,790 -1.78(-0.73%)
Jan 21, 2026 244.00 246.35 240.00 245.00 2,308 +0.80(+0.33%)
Jan 20, 2026 249.14 249.14 241.00 244.20 3,780 -5.80(-2.32%)
Jan 16, 2026 251.97 253.02 249.01 250.00 3,339 +3.49(+1.42%)
Jan 15, 2026 250.10 250.53 246.31 246.51 3,355 -3.59(-1.44%)
Jan 14, 2026 258.00 259.00 250.10 250.10 3,908 -6.95(-2.70%)
Jan 13, 2026 254.50 258.40 254.00 257.05 2,373 +5.05(+2.00%)
Jan 12, 2026 252.00 255.00 250.00 252.00 2,589 +0.30(+0.12%)
Jan 09, 2026 250.00 252.00 246.65 251.70 1,048 +1.40(+0.56%)
Jan 08, 2026 251.00 252.00 250.00 250.30 966 -0.43(-0.17%)
Jan 07, 2026 245.76 254.05 245.76 250.73 2,322 +1.93(+0.78%)
Jan 06, 2026 248.50 249.80 241.37 248.80 1,571 +6.05(+2.49%)
Jan 05, 2026 252.20 252.20 241.37 242.75 1,029 +3.55(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.