Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP:AHNR)

0.0499 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0499 0 +0.01(+34.86%)
Apr 22, 2025 0.0500 0.0500 0.0370 0.0370 19,011 -0.01(-22.59%)
Apr 21, 2025 0.0480 0.0550 0.0478 0.0478 87,706 -0.00(-0.42%)
Apr 17, 2025 0.0410 0.0480 0.0400 0.0480 6,235 +0.01(+20.00%)
Apr 16, 2025 0.0450 0.0500 0.0400 0.0400 145,700 +0.01(+18.69%)
Apr 14, 2025 0.0337 0 -0.00(-8.67%)
Apr 11, 2025 0.0369 0.0369 0.0369 0.0369 1,000 +0.00(+9.82%)
Apr 08, 2025 0.0336 0 -0.01(-16.21%)
Apr 07, 2025 0.0401 0.0401 0.0401 0.0401 1,010 -0.00(-5.65%)
Apr 04, 2025 0.0418 0.0500 0.0418 0.0425 122,300 -0.00(-5.97%)
Apr 03, 2025 0.0400 0.0476 0.0390 0.0452 174,538 +0.01(+34.52%)
Apr 02, 2025 0.0336 0.0336 0.0336 0.0336 30,000 -0.00(-10.16%)
Apr 01, 2025 0.0410 0.0410 0.0374 0.0374 85,940 -0.00(-6.50%)
Mar 26, 2025 0.0400 0 +0.00(+5.54%)
Mar 25, 2025 0.0335 0.0379 0.0335 0.0379 675 -0.00(-8.01%)
Mar 24, 2025 0.0412 0.0412 0.0412 0.0412 10,000 +0.00(+1.73%)
Mar 21, 2025 0.0395 0.0412 0.0381 0.0405 136,222 +0.01(+24.23%)
Mar 20, 2025 0.0399 0.0399 0.0325 0.0326 103,100 -0.01(-13.98%)
Mar 19, 2025 0.0379 0.0379 0.0379 0.0379 1,163 +0.00(+0.26%)
Mar 18, 2025 0.0326 0.0393 0.0326 0.0378 101,120 +0.00(+11.83%)
Mar 17, 2025 0.0351 0.0351 0.0325 0.0338 41,160 -0.00(-3.15%)
Mar 14, 2025 0.0349 0.0349 0.0349 0.0349 20,000 -0.00(-0.85%)
Mar 13, 2025 0.0320 0.0354 0.0320 0.0352 117,500 +0.00(+10.00%)
Mar 11, 2025 0.0320 0 -0.00(-8.31%)
Mar 10, 2025 0.0349 0.0349 0.0349 0.0349 30,000 +0.00(+3.87%)
Mar 07, 2025 0.0336 0.0350 0.0336 0.0336 30,200 +0.00(+4.67%)
Mar 06, 2025 0.0335 0.0335 0.0320 0.0321 28,121 -0.00(-2.73%)
Mar 05, 2025 0.0346 0.0370 0.0330 0.0330 239,888 -0.00(-3.51%)
Mar 04, 2025 0.0339 0.0351 0.0339 0.0342 109,760 +0.00(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.