Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0370 0 +0.00(+4.82%)
Jul 24, 2024 0.0365 0.0440 0.0353 0.0353 70,300 -0.01(-13.48%)
Jul 23, 2024 0.0420 0.0466 0.0408 0.0408 5,300 -0.01(-18.40%)
Jul 18, 2024 0.0500 0 +0.00(+5.26%)
Jul 17, 2024 0.0446 0.0475 0.0446 0.0475 45,078 +0.01(+22.42%)
Jul 16, 2024 0.0375 0.0388 0.0375 0.0388 5,342 -0.01(-13.00%)
Jul 12, 2024 0.0446 0 +0.01(+35.15%)
Jul 05, 2024 0.0330 0 -0.01(-17.50%)
Jul 02, 2024 0.0400 0 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+2.56%)
Jun 27, 2024 0.0308 0.0405 0.0308 0.0390 20,100 +0.00(+8.33%)
Jun 26, 2024 0.0360 0.0400 0.0360 0.0360 78,100 -0.01(-19.10%)
Jun 25, 2024 0.0445 0.0445 0.0445 0.0445 502 +0.00(+11.25%)
Jun 24, 2024 0.0306 0.0400 0.0306 0.0400 40,800 +0.01(+30.72%)
Jun 21, 2024 0.0410 0.0410 0.0300 0.0306 251,801 -0.01(-28.84%)
Jun 20, 2024 0.0410 0.0480 0.0375 0.0430 13,220 -0.01(-22.24%)
Jun 17, 2024 0.0553 46 +0.01(+27.13%)
Jun 14, 2024 0.0435 0.0435 0.0402 0.0435 6,000 +0.00(+6.88%)
Jun 13, 2024 0.0407 0.0407 0.0407 0.0407 1,280 +0.01(+21.86%)
Jun 11, 2024 0.0334 25 -0.01(-16.50%)
Jun 07, 2024 0.0400 0 -0.00(-9.09%)
Jun 04, 2024 0.0440 0 +0.01(+30.18%)
May 31, 2024 0.0338 99 -0.00(-0.29%)
May 30, 2024 0.0398 0.0422 0.0339 0.0339 49,677 -0.01(-14.82%)
May 28, 2024 0.0400 0.0443 0.0383 0.0398 48,000 +0.00(+10.56%)
May 24, 2024 0.0322 0.0397 0.0322 0.0360 76,501 -0.01(-18.92%)
May 22, 2024 0.0444 0 +0.01(+34.14%)
May 21, 2024 0.0430 0.0430 0.0331 0.0331 1,250 +0.00(+0.30%)
May 20, 2024 0.0321 0.0448 0.0321 0.0330 11,500 +0.00(+3.13%)
May 10, 2024 0.0320 0 -0.01(-14.21%)
May 06, 2024 0.0373 0 +0.00(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.