Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP:HHLKF)

0.7900 +0.0202 (+2.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8296 0.8693 0.7091 0.7900 3,780 +0.02(+2.62%)
Dec 16, 2025 0.7698 0.7698 0.7698 0.7698 2,676 -0.04(-4.96%)
Dec 15, 2025 0.8200 0.8860 0.8100 0.8100 15,200 -0.12(-13.24%)
Dec 12, 2025 0.8500 0.9361 0.8500 0.9336 80,484 +0.08(+9.41%)
Dec 11, 2025 0.8012 0.8534 0.7819 0.8533 36,290 +0.11(+14.37%)
Dec 10, 2025 0.7560 0.7668 0.7461 0.7461 7,450 -0.00(-0.48%)
Dec 08, 2025 0.7497 0 -0.04(-5.10%)
Dec 05, 2025 0.8000 0.8029 0.7900 0.7900 85,800 +0.00(+0.00%)
Dec 04, 2025 0.7733 0.8000 0.7733 0.7900 37,216 +0.08(+11.58%)
Dec 03, 2025 0.7080 0.7100 0.7009 0.7080 49,000 +0.06(+8.69%)
Dec 01, 2025 0.6514 0 +0.03(+4.83%)
Nov 28, 2025 0.6244 0.6911 0.6214 0.6214 44,704 +0.07(+12.69%)
Nov 26, 2025 0.5444 0.5514 0.5444 0.5514 2,000 +0.02(+4.35%)
Nov 25, 2025 0.5332 0.5332 0.5173 0.5284 53,553 +0.03(+5.68%)
Nov 24, 2025 0.5132 0.5132 0.5000 0.5000 10,992 -0.03(-5.43%)
Nov 20, 2025 0.5287 100 +0.04(+9.01%)
Nov 19, 2025 0.5300 0.5300 0.4850 0.4850 71,733 -0.07(-12.82%)
Nov 14, 2025 0.5563 0 -0.03(-5.84%)
Nov 13, 2025 0.5908 0.5908 0.5525 0.5908 6,973 +0.04(+6.45%)
Nov 12, 2025 0.5700 0.5700 0.5500 0.5550 35,556 -0.02(-4.19%)
Nov 11, 2025 0.5763 0.5793 0.5700 0.5793 15,350 +0.03(+5.33%)
Nov 10, 2025 0.5588 0.5588 0.5500 0.5500 8,000 -0.01(-2.48%)
Nov 07, 2025 0.5640 0.5640 0.5640 0.5640 66,000 -0.01(-2.13%)
Nov 06, 2025 0.5757 0.6010 0.5757 0.5763 133,439 -0.02(-3.95%)
Nov 05, 2025 0.6000 0.6000 0.6000 0.6000 1,017 +0.01(+2.35%)
Nov 04, 2025 0.6094 0.6094 0.5862 0.5862 25,526 -0.00(-0.75%)
Nov 03, 2025 0.6100 0.6332 0.5906 0.5906 8,500 -0.03(-4.91%)
Oct 31, 2025 0.6509 0.6509 0.6200 0.6211 41,000 +0.02(+3.50%)
Oct 29, 2025 0.6001 30,000 -0.05(-7.68%)
Oct 28, 2025 0.6300 0.6500 0.6094 0.6500 3,595 +0.02(+3.90%)
Oct 27, 2025 0.6400 0.6736 0.6100 0.6256 29,829 +0.03(+4.27%)
Oct 24, 2025 0.5451 0.6000 0.5451 0.6000 22,000 +0.01(+0.96%)
Oct 23, 2025 0.5797 0.6100 0.5574 0.5943 9,918 +0.03(+5.17%)
Oct 22, 2025 0.5900 0.6126 0.5651 0.5651 8,348 -0.05(-8.41%)
Oct 21, 2025 0.6170 0.6170 0.6170 0.6170 3,391 -0.01(-2.06%)
Oct 20, 2025 0.6497 0.6497 0.6300 0.6300 14,000 -0.04(-5.53%)
Oct 17, 2025 0.6368 0.6669 0.6368 0.6669 11,020 -0.00(-0.33%)
Oct 16, 2025 0.6560 0.6727 0.6560 0.6691 40,112 -0.00(-0.40%)
Oct 15, 2025 0.6726 0.6900 0.6718 0.6718 19,300 +0.03(+5.30%)
Oct 13, 2025 0.6380 0 -0.00(-0.70%)
Oct 10, 2025 0.6663 0.7200 0.6363 0.6425 20,140 -0.07(-10.14%)
Oct 09, 2025 0.7140 0.7170 0.6700 0.7150 15,406 +0.06(+10.00%)
Oct 08, 2025 0.6540 0.6800 0.6500 0.6500 43,623 -0.05(-7.14%)
Oct 07, 2025 0.6600 0.7000 0.6366 0.7000 30,949 +0.05(+7.69%)
Oct 06, 2025 0.6900 0.6900 0.6500 0.6500 7,980 -0.00(-0.02%)
Oct 03, 2025 0.6490 0.6670 0.6490 0.6501 69,700 +0.05(+8.35%)
Oct 02, 2025 0.6295 0.6295 0.6000 0.6000 43,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.