Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jones Soda Co. (OP:JSDA)

0.1731 -0.0067 (-3.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1798 0.1798 0.1720 0.1731 93,264 -0.01(-3.73%)
Jun 27, 2025 0.1850 0.1905 0.1798 0.1798 341,251 +0.00(+2.74%)
Jun 26, 2025 0.1625 0.1861 0.1600 0.1750 502,001 +0.02(+9.58%)
Jun 25, 2025 0.1698 0.1698 0.1552 0.1597 159,034 -0.00(-2.50%)
Jun 24, 2025 0.1813 0.2000 0.1593 0.1638 1,509,003 -0.02(-13.01%)
Jun 23, 2025 0.1854 0.1900 0.1800 0.1883 131,425 +0.00(+2.06%)
Jun 20, 2025 0.1905 0.1967 0.1812 0.1845 272,998 +0.00(+1.71%)
Jun 18, 2025 0.1851 0.1930 0.1810 0.1814 95,119 -0.00(-2.26%)
Jun 17, 2025 0.1850 0.1899 0.1820 0.1856 35,539 +0.00(+1.53%)
Jun 16, 2025 0.1879 0.1899 0.1802 0.1828 54,161 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.1950 0.1801 0.1828 72,298 -0.01(-6.26%)
Jun 12, 2025 0.1850 0.1979 0.1841 0.1950 84,557 +0.02(+8.33%)
Jun 11, 2025 0.2000 0.2000 0.1794 0.1800 657,987 -0.02(-10.00%)
Jun 10, 2025 0.2097 0.2097 0.1991 0.2000 118,479 +0.01(+2.56%)
Jun 09, 2025 0.2040 0.2097 0.1950 0.1950 39,241 -0.01(-4.88%)
Jun 06, 2025 0.2000 0.2050 0.1977 0.2050 59,384 +0.00(+2.50%)
Jun 05, 2025 0.1960 0.2100 0.1960 0.2000 48,062 +0.00(+1.94%)
Jun 04, 2025 0.1945 0.2000 0.1915 0.1962 99,906 -0.00(-0.66%)
Jun 03, 2025 0.1951 0.2000 0.1855 0.1975 265,248 +0.00(+1.18%)
Jun 02, 2025 0.2000 0.2097 0.1952 0.1952 79,627 -0.00(-2.40%)
May 30, 2025 0.2020 0.2020 0.1952 0.2000 7,624 +0.00(+0.81%)
May 29, 2025 0.1951 0.2000 0.1951 0.1984 7,024 -0.00(-1.24%)
May 28, 2025 0.1982 0.2097 0.1952 0.2009 11,703 -0.01(-4.20%)
May 27, 2025 0.2046 0.2139 0.2011 0.2097 112,963 +0.01(+4.28%)
May 23, 2025 0.1957 0.2063 0.1900 0.2011 359,803 +0.01(+2.76%)
May 22, 2025 0.2019 0.2140 0.1900 0.1957 342,468 -0.00(-2.25%)
May 21, 2025 0.2235 0.2235 0.2000 0.2002 175,519 -0.00(-2.10%)
May 20, 2025 0.2180 0.2240 0.2031 0.2045 221,612 -0.02(-8.21%)
May 19, 2025 0.2200 0.2299 0.2180 0.2228 101,717 -0.01(-3.13%)
May 16, 2025 0.2213 0.2300 0.2177 0.2300 234,126 +0.01(+6.88%)
May 15, 2025 0.2289 0.2420 0.2147 0.2152 133,400 -0.02(-10.33%)
May 14, 2025 0.2350 0.2430 0.2255 0.2400 93,818 +0.01(+3.09%)
May 13, 2025 0.2327 0.2404 0.2250 0.2328 91,155 -0.00(-0.89%)
May 12, 2025 0.2300 0.2490 0.2190 0.2349 118,423 +0.00(+2.13%)
May 09, 2025 0.2350 0.2387 0.2190 0.2300 53,372 +0.00(+1.19%)
May 08, 2025 0.2350 0.2350 0.2129 0.2273 1,056 +0.00(+0.13%)
May 07, 2025 0.2324 0.2350 0.2218 0.2270 28,315 -0.01(-3.36%)
May 06, 2025 0.2400 0.2475 0.2219 0.2349 178,210 -0.01(-5.09%)
May 05, 2025 0.2096 0.2480 0.2017 0.2475 274,821 +0.04(+18.08%)
May 02, 2025 0.2100 0.2100 0.2012 0.2096 80,390 +0.00(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.