Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP:JSDA)

0.1800 -0.0006 (-0.33%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1806 0.1838 0.1655 0.1800 323,166 -0.00(-0.33%)
Dec 04, 2025 0.1797 0.1900 0.1750 0.1806 160,917 -0.00(-0.61%)
Dec 03, 2025 0.1798 0.1817 0.1747 0.1817 38,983 -0.00(-0.06%)
Dec 02, 2025 0.1870 0.1967 0.1818 0.1818 32,791 -0.01(-3.81%)
Dec 01, 2025 0.1909 0.1967 0.1801 0.1890 66,007 +0.01(+4.94%)
Nov 28, 2025 0.1833 0.1934 0.1800 0.1801 171,675 -0.01(-5.21%)
Nov 26, 2025 0.1795 0.1900 0.1787 0.1900 394,536 +0.01(+5.97%)
Nov 25, 2025 0.1773 0.1793 0.1701 0.1793 16,300 +0.00(+1.87%)
Nov 24, 2025 0.1650 0.1760 0.1650 0.1760 226,741 +0.01(+3.77%)
Nov 21, 2025 0.1735 0.1780 0.1682 0.1696 127,415 -0.01(-4.23%)
Nov 20, 2025 0.1739 0.1780 0.1702 0.1771 117,367 +0.00(+2.07%)
Nov 19, 2025 0.1763 0.1763 0.1725 0.1735 23,078 -0.01(-3.45%)
Nov 18, 2025 0.1800 0.1830 0.1730 0.1797 220,528 -0.00(-0.17%)
Nov 17, 2025 0.1750 0.1828 0.1750 0.1800 133,363 +0.01(+2.86%)
Nov 14, 2025 0.1701 0.1772 0.1701 0.1750 108,354 +0.00(+0.00%)
Nov 13, 2025 0.1771 0.1771 0.1750 0.1750 51,219 -0.01(-5.41%)
Nov 12, 2025 0.1925 0.1980 0.1850 0.1850 127,942 +0.00(+2.72%)
Nov 11, 2025 0.1801 0.1900 0.1800 0.1801 107,021 -0.01(-7.64%)
Nov 10, 2025 0.1900 0.1950 0.1711 0.1950 137,784 +0.01(+2.63%)
Nov 07, 2025 0.1800 0.1905 0.1759 0.1900 222,979 +0.01(+5.73%)
Nov 06, 2025 0.1664 0.1797 0.1664 0.1797 53,561 +0.00(+1.93%)
Nov 05, 2025 0.1700 0.1796 0.1619 0.1763 138,447 +0.00(+0.57%)
Nov 04, 2025 0.1662 0.1778 0.1650 0.1753 226,180 +0.01(+5.86%)
Nov 03, 2025 0.1797 0.1797 0.1656 0.1656 54,489 -0.01(-6.07%)
Oct 31, 2025 0.1700 0.1797 0.1606 0.1763 199,080 +0.01(+3.71%)
Oct 30, 2025 0.1650 0.1700 0.1623 0.1700 57,294 +0.01(+3.03%)
Oct 29, 2025 0.1900 0.1900 0.1588 0.1650 357,188 -0.02(-13.07%)
Oct 28, 2025 0.1760 0.2085 0.2085 0.1898 729,573 +0.01(+7.84%)
Oct 27, 2025 0.1750 0.1792 0.1700 0.1760 104,691 +0.00(+0.57%)
Oct 24, 2025 0.1702 0.1799 0.1700 0.1750 61,738 -0.00(-1.13%)
Oct 23, 2025 0.1796 0.1800 0.1705 0.1770 106,142 +0.00(+1.20%)
Oct 22, 2025 0.1689 0.1770 0.1665 0.1749 264,965 +0.01(+4.36%)
Oct 21, 2025 0.1689 0.1689 0.1602 0.1676 22,354 -0.00(-0.83%)
Oct 20, 2025 0.1684 0.1690 0.1602 0.1690 41,593 +0.00(+0.00%)
Oct 17, 2025 0.1637 0.1700 0.1600 0.1690 201,730 +0.00(+1.26%)
Oct 16, 2025 0.1697 0.1697 0.1637 0.1669 43,111 -0.00(-0.95%)
Oct 15, 2025 0.1747 0.1747 0.1582 0.1685 209,700 -0.00(-0.88%)
Oct 14, 2025 0.1797 0.1797 0.1604 0.1700 19,077 +0.01(+6.12%)
Oct 13, 2025 0.1758 0.1758 0.1602 0.1602 37,762 +0.00(+0.13%)
Oct 10, 2025 0.1700 0.1799 0.1600 0.1600 44,078 -0.01(-5.88%)
Oct 09, 2025 0.1621 0.1800 0.1600 0.1700 68,213 -0.01(-5.56%)
Oct 08, 2025 0.1648 0.1800 0.1600 0.1800 122,100 +0.02(+9.76%)
Oct 07, 2025 0.1610 0.1650 0.1610 0.1640 47,835 -0.00(-0.61%)
Oct 06, 2025 0.1712 0.1747 0.1610 0.1650 158,217 -0.01(-3.68%)
Oct 03, 2025 0.1727 0.1800 0.1710 0.1713 24,573 -0.00(-0.81%)
Oct 02, 2025 0.1803 0.1828 0.1727 0.1727 21,698 -0.01(-4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.