Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Encision Inc (OP:ECIA)

0.2100 -0.0400 (-16.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.2100	0.2100	0.2100	0.2100	3,500	-0.04(-16.00%)
Aug 15, 2025				0.2500	0	+0.03(+14.47%)
Aug 14, 2025	0.2400	0.2400	0.2184	0.2184	16,205	-0.08(-27.20%)
Aug 11, 2025				0.3000	0	+0.00(+0.00%)
Aug 07, 2025				0.3000	0	-0.05(-13.54%)
Aug 01, 2025				0.3470	0	+0.00(+0.00%)
Jul 28, 2025				0.3470	0	-0.02(-5.19%)
Jun 24, 2025				0.3660	0	+0.03(+7.65%)
Jun 23, 2025	0.3400	0.3400	0.3400	0.3400	100	+0.04(+13.33%)
Jun 20, 2025	0.3000	0.3000	0.3000	0.3000	400	-0.02(-7.01%)
Jun 16, 2025				0.3226	0	+0.00(+0.81%)
Jun 13, 2025	0.3200	0.3200	0.3200	0.3200	1,200	-0.05(-14.53%)
Jun 06, 2025				0.3744	0	-0.00(-0.27%)
Jun 04, 2025	0.3255	0.3754	0.3200	0.3754	8,100	+0.03(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encision Inc (OP:ECIA)

Historical Prices