Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaco Corp (OP:EACO)

77.63 -5.62 (-6.75%)

Streaming Delayed Price Updated: 12:20 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	77.63	77.63	77.63	77.63	140	-5.62(-6.75%)
Dec 29, 2025				83.25	5	-0.59(-0.70%)
Dec 08, 2025				83.84	0	+9.84(+13.30%)
Nov 21, 2025				74.00	0	-7.00(-8.64%)
Nov 11, 2025				81.00	2	+1.00(+1.25%)
Nov 10, 2025	80.00	80.00	80.00	80.00	187	+4.85(+6.45%)
Nov 04, 2025				75.15	0	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaco Corp (OP:EACO)

Historical Prices