Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP:EACO)

81.00 UNCHANGED
Last Price Updated: 10:50 AM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 81.00 117 +1.00(+1.25%)
Nov 10, 2025 80.00 80.00 80.00 80.00 187 +4.85(+6.45%)
Nov 04, 2025 75.15 0 -0.01(-0.01%)
Nov 03, 2025 75.16 76.00 75.16 75.16 761 +2.16(+2.96%)
Oct 29, 2025 73.00 29 -1.00(-1.35%)
Oct 28, 2025 74.00 74.00 72.51 74.00 1,811 -0.01(-0.01%)
Oct 23, 2025 74.01 22 +2.01(+2.79%)
Oct 20, 2025 72.00 0 +2.00(+2.86%)
Oct 17, 2025 70.00 70.04 70.00 70.00 2,195 -12.00(-14.63%)
Oct 07, 2025 82.00 0 +3.00(+3.80%)
Sep 18, 2025 79.00 0 +0.00(+0.00%)
Sep 17, 2025 79.00 79.00 79.00 79.00 260 +4.00(+5.33%)
Sep 15, 2025 75.00 0 -5.00(-6.25%)
Sep 12, 2025 80.00 80.00 80.00 80.00 755 +7.99(+11.10%)
Sep 10, 2025 72.01 70 +15.01(+26.33%)
Sep 09, 2025 70.00 70.00 57.00 57.00 1,136 -22.99(-28.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.