Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaco Corp (OP:EACO)

95.50 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	95.50	95.50	95.49	95.50	719	+5.45(+6.05%)
Apr 16, 2026				90.05	78	-3.95(-4.20%)
Apr 13, 2026				94.00	0	+1.00(+1.08%)
Apr 01, 2026				93.00	0	+12.95(+16.18%)
Mar 18, 2026				80.05	0	-1.23(-1.51%)
Feb 27, 2026				81.28	0	+3.04(+3.89%)
Feb 24, 2026				78.24	0	-13.75(-14.95%)
Feb 13, 2026				91.99	27	+0.99(+1.09%)
Feb 11, 2026				91.00	0	+0.99(+1.10%)
Feb 09, 2026				90.01	0	+1.01(+1.13%)
Feb 06, 2026	89.00	89.00	88.50	89.00	203	+1.00(+1.14%)
Feb 05, 2026	87.50	88.00	87.50	88.00	1,127	+1.00(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaco Corp (OP:EACO)

Historical Prices