Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C-COM Satellite Systems Inc (OP:CYSNF)

0.7805 -0.0006 (-0.08%)

Streaming Delayed Price Updated: 3:14 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.7022	0.8113	0.7022	0.7811	22,205	+0.13(+19.95%)
Jan 22, 2026				0.6512	0	-0.02(-2.88%)
Jan 20, 2026				0.6705	0	+0.00(+0.07%)
Jan 14, 2026				0.6700	0	+0.00(+0.00%)
Jan 13, 2026	0.6900	0.6900	0.6700	0.6700	1,997	-0.02(-2.90%)
Jan 12, 2026	0.6400	0.6900	0.6400	0.6900	18,133	+0.06(+10.08%)
Jan 09, 2026	0.6268	0.6268	0.6268	0.6268	140	+0.02(+3.23%)
Jan 06, 2026				0.6072	0	-0.00(-0.46%)
Jan 05, 2026	0.6100	0.6100	0.6100	0.6100	250	+0.01(+1.58%)
Jan 02, 2026	0.6005	0.6005	0.5480	0.6005	900	+0.01(+1.81%)
Dec 30, 2025				0.5898	0	+0.01(+1.10%)
Dec 29, 2025	0.5902	0.5902	0.5834	0.5834	16,250	-0.03(-4.36%)
Dec 26, 2025	0.6100	0.6100	0.5260	0.6100	4,100	+0.03(+4.58%)
Dec 24, 2025	0.6172	0.6172	0.5833	0.5833	12,000	-0.03(-4.39%)
Dec 22, 2025				0.6101	0	+0.00(+0.43%)
Dec 19, 2025	0.6075	0.6075	0.6075	0.6075	200	+0.02(+4.15%)
Dec 16, 2025				0.5833	0	-0.02(-3.25%)
Dec 12, 2025				0.6029	0	+0.00(+0.48%)
Dec 10, 2025				0.6000	0	+0.01(+1.69%)
Dec 09, 2025	0.5900	0.5900	0.5900	0.5900	1,760	+0.01(+1.48%)
Dec 08, 2025	0.5814	0.5814	0.5724	0.5814	10,002	-0.00(-0.45%)
Dec 05, 2025	0.5982	0.5982	0.5700	0.5840	19,229	-0.00(-0.34%)
Dec 04, 2025	0.5938	0.5980	0.5721	0.5860	4,137	-0.01(-1.18%)
Dec 02, 2025				0.5930	218	+0.01(+1.94%)
Nov 28, 2025				0.5817	550	+0.02(+3.23%)
Nov 26, 2025	0.5430	0.5686	0.5360	0.5635	38,000	-0.02(-2.84%)
Nov 25, 2025	0.5800	0.5800	0.5674	0.5800	10,075	+0.01(+2.11%)
Nov 24, 2025	0.5680	0.5800	0.5680	0.5680	6,164	-0.02(-3.57%)
Nov 21, 2025	0.5730	0.5890	0.5730	0.5890	6,344	+0.01(+1.55%)
Nov 20, 2025	0.5915	0.5964	0.5800	0.5800	2,714	-0.02(-4.05%)
Nov 18, 2025				0.6045	0	-0.01(-0.87%)
Nov 11, 2025				0.6098	100	+0.03(+4.58%)
Nov 10, 2025	0.6000	0.6147	0.5800	0.5831	27,566	-0.02(-2.82%)
Nov 06, 2025				0.6000	0	-0.03(-4.75%)
Nov 05, 2025	0.6299	0.6299	0.6299	0.6299	1,000	+0.02(+3.89%)
Nov 04, 2025	0.6277	0.6277	0.5949	0.6063	31,246	-0.04(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C-COM Satellite Systems Inc (OP:CYSNF)

Historical Prices