Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

10.19 +0.17 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	10.00	10.24	10.00	10.19	184,874	+0.17(+1.70%)
Jul 15, 2024	10.25	10.54	10.02	10.02	106,125	-0.27(-2.62%)
Jul 12, 2024	9.720	10.30	9.720	10.29	157,872	+0.05(+0.49%)
Jul 11, 2024	10.28	10.68	10.14	10.24	291,829	-0.12(-1.16%)
Jul 10, 2024	10.14	10.40	10.11	10.36	161,034	+0.25(+2.47%)
Jul 09, 2024	10.20	10.35	10.03	10.11	167,550	-0.11(-1.08%)
Jul 08, 2024	10.20	10.31	10.20	10.22	127,812	+0.12(+1.19%)
Jul 05, 2024	10.00	10.17	9.800	10.10	147,151	+0.18(+1.81%)
Jul 03, 2024	9.500	9.930	9.500	9.920	265,549	+0.52(+5.53%)
Jul 02, 2024	9.250	9.400	9.250	9.400	236,620	+0.15(+1.61%)
Jul 01, 2024	9.550	9.550	9.180	9.251	458,848	-0.27(-2.83%)
Jun 28, 2024	9.340	9.590	9.172	9.520	182,347	+0.19(+2.04%)
Jun 27, 2024	9.180	9.430	9.180	9.330	111,443	+0.01(+0.11%)
Jun 26, 2024	9.330	9.670	9.200	9.320	151,285	-0.16(-1.69%)
Jun 25, 2024	9.310	9.480	9.200	9.480	155,956	+0.25(+2.71%)
Jun 24, 2024	9.400	9.500	9.200	9.230	263,789	-0.35(-3.65%)
Jun 21, 2024	9.590	9.670	9.500	9.580	94,943	-0.03(-0.29%)
Jun 20, 2024	9.780	10.10	9.590	9.607	183,915	-0.36(-3.64%)
Jun 18, 2024	9.876	10.04	9.560	9.970	300,444	-0.07(-0.70%)
Jun 17, 2024	9.852	10.08	9.660	10.04	151,542	+0.08(+0.80%)
Jun 14, 2024	9.900	9.980	9.850	9.960	216,435	+0.09(+0.91%)
Jun 13, 2024	9.800	9.920	9.510	9.870	536,455	+0.36(+3.79%)
Jun 12, 2024	9.610	9.650	9.302	9.510	134,497	+0.11(+1.17%)
Jun 11, 2024	9.260	9.690	9.260	9.400	192,268	-0.21(-2.19%)
Jun 10, 2024	9.400	9.610	9.140	9.610	133,699	+0.21(+2.23%)
Jun 07, 2024	9.560	9.560	9.310	9.400	171,516	-0.15(-1.57%)
Jun 06, 2024	9.505	9.680	9.505	9.550	627,662	-0.13(-1.34%)
Jun 05, 2024	9.050	9.680	9.050	9.680	323,951	+0.43(+4.65%)
Jun 04, 2024	9.040	9.590	9.040	9.250	275,326	-0.05(-0.54%)
Jun 03, 2024	9.000	9.358	9.000	9.300	218,259	+0.18(+1.97%)
May 31, 2024	9.580	9.580	9.090	9.120	242,071	-0.08(-0.87%)
May 30, 2024	9.180	9.330	9.010	9.200	182,870	+0.04(+0.44%)
May 29, 2024	9.500	9.500	9.110	9.160	247,203	-0.39(-4.08%)
May 28, 2024	9.598	9.620	9.270	9.550	236,967	+0.28(+3.02%)
May 24, 2024	9.368	9.368	9.000	9.270	956,042	+0.29(+3.23%)
May 23, 2024	8.880	9.140	8.880	8.980	3,664,083	+0.33(+3.82%)
May 22, 2024	8.300	8.700	8.300	8.650	987,803	-0.04(-0.52%)
May 21, 2024	8.450	8.874	8.450	8.695	132,219	+0.04(+0.52%)
May 20, 2024	8.630	8.670	8.450	8.650	335,776	+0.00(+0.03%)
May 17, 2024	8.450	9.080	8.450	8.648	139,788	+0.14(+1.62%)
May 16, 2024	8.820	8.820	8.340	8.510	190,657	-0.27(-3.02%)
May 15, 2024	8.300	8.800	8.300	8.775	226,783	+0.37(+4.34%)
May 14, 2024	8.176	8.420	8.130	8.410	280,341	+0.22(+2.75%)
May 13, 2024	8.350	8.350	8.110	8.185	770,293	+0.04(+0.55%)
May 10, 2024	7.850	8.182	7.850	8.140	663,057	+0.05(+0.62%)
May 09, 2024	8.134	8.134	7.990	8.090	847,087	-0.06(-0.74%)
May 08, 2024	8.100	8.170	8.072	8.150	687,662	-0.21(-2.57%)
May 07, 2024	8.350	8.568	8.330	8.365	237,751	-0.40(-4.62%)
May 06, 2024	8.810	8.810	8.610	8.770	143,592	+0.13(+1.50%)
May 03, 2024	8.200	8.710	8.200	8.640	245,404	+0.27(+3.23%)
May 02, 2024	8.310	8.420	8.265	8.370	245,006	+0.17(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices