Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP:ENRT)

0.1227 -0.0263 (-17.65%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.1227 0.1227 0.1227 0.1227 1,040 -0.03(-17.65%)
Oct 23, 2025 0.1579 0.2439 0.1222 0.1490 7,728 -0.01(-3.93%)
Oct 22, 2025 0.1576 0.1576 0.1551 0.1551 7,655 -0.09(-37.96%)
Oct 21, 2025 0.1295 0.2500 0.1295 0.2500 1,689 +0.00(+0.00%)
Oct 20, 2025 0.2092 0.2500 0.2092 0.2500 400 +0.01(+4.08%)
Oct 17, 2025 0.2000 0.2683 0.1510 0.2402 8,367 -0.02(-7.62%)
Oct 16, 2025 0.2925 0.2925 0.1236 0.2600 6,234 -0.04(-12.87%)
Oct 15, 2025 0.1220 0.2984 0.1220 0.2984 1,293 +0.18(+148.67%)
Oct 13, 2025 0.1200 100 -0.13(-52.00%)
Oct 10, 2025 0.2500 0.2500 0.2500 0.2500 7,001 +0.00(+0.00%)
Oct 09, 2025 0.2000 0.2500 0.1604 0.2500 9,767 +0.10(+71.23%)
Oct 08, 2025 0.1832 0.2438 0.1460 0.1460 10,172 -0.00(-0.68%)
Oct 07, 2025 0.1470 0.1470 0.1470 0.1470 215 -0.12(-44.30%)
Oct 03, 2025 0.2639 50 -0.02(-5.75%)
Oct 02, 2025 0.2125 0.2899 0.1969 0.2800 14,431 -0.02(-6.64%)
Oct 01, 2025 0.2900 0.2999 0.2900 0.2999 4,590 +0.08(+35.52%)
Sep 29, 2025 0.2213 0 -0.03(-11.48%)
Sep 26, 2025 0.2500 0.2500 0.2500 0.2500 355 -0.05(-16.67%)
Sep 25, 2025 0.4100 0.4100 0.2542 0.3000 10,675 -0.03(-9.67%)
Sep 23, 2025 0.3321 35 -0.06(-15.30%)
Sep 22, 2025 0.3921 0.3921 0.3921 0.3921 250 +0.03(+7.57%)
Sep 19, 2025 0.2542 0.3821 0.2542 0.3645 9,628 +0.11(+43.33%)
Sep 18, 2025 0.2543 0.2543 0.2543 0.2543 500 -0.14(-34.79%)
Sep 16, 2025 0.3900 50 +0.01(+2.09%)
Sep 12, 2025 0.3820 10 -0.01(-2.58%)
Sep 11, 2025 0.4200 0.4200 0.2180 0.3921 2,966 +0.05(+15.05%)
Sep 08, 2025 0.3408 0 -0.03(-7.69%)
Sep 05, 2025 0.3412 0.3692 0.2900 0.3692 2,145 +0.03(+9.04%)
Sep 04, 2025 0.3387 0.3461 0.3312 0.3386 3,424 -0.04(-10.89%)
Sep 02, 2025 0.3800 0 -0.01(-3.46%)
Aug 29, 2025 0.4134 0.4889 0.3936 0.3936 4,911 -0.10(-19.53%)
Aug 28, 2025 0.4891 0.4891 0.4791 0.4891 3,067 +0.00(+0.18%)
Aug 27, 2025 0.4000 0.4900 0.4000 0.4882 6,554 +0.09(+21.99%)
Aug 26, 2025 0.4100 0.4450 0.4000 0.4002 5,108 -0.09(-18.33%)
Aug 25, 2025 0.4900 0.4900 0.4000 0.4900 10,508 +0.00(+0.02%)
Aug 22, 2025 0.5130 0.5130 0.4899 0.4899 2,650 +0.01(+1.03%)
Aug 21, 2025 0.4439 0.5000 0.4439 0.4849 2,217 +0.03(+7.71%)
Aug 20, 2025 0.4450 0.4600 0.4450 0.4502 4,581 -0.03(-7.16%)
Aug 19, 2025 0.4850 0.4850 0.4500 0.4849 7,234 +0.03(+7.76%)
Aug 18, 2025 0.4921 0.5200 0.4500 0.4500 14,534 -0.07(-13.46%)
Aug 15, 2025 0.5100 0.5200 0.4800 0.5200 7,225 +0.01(+1.96%)
Aug 14, 2025 0.4900 0.5200 0.4700 0.5100 18,737 -0.01(-1.92%)
Aug 13, 2025 0.5500 0.5500 0.4950 0.5200 5,272 +0.03(+5.05%)
Aug 12, 2025 0.5000 0.5800 0.4950 0.4950 4,584 -0.04(-6.90%)
Aug 11, 2025 0.5495 0.6000 0.5100 0.5317 4,149 -0.07(-11.31%)
Aug 08, 2025 0.5500 0.6000 0.5200 0.5995 13,875 +0.01(+1.78%)
Aug 07, 2025 0.5900 0.6200 0.5010 0.5890 51,148 +0.03(+6.13%)
Aug 06, 2025 0.6090 0.6700 0.5550 0.5550 41,680 -0.05(-8.87%)
Aug 05, 2025 0.4700 0.6090 0.4700 0.6090 42,593 +0.15(+32.42%)
Aug 04, 2025 0.6550 0.6550 0.4500 0.4599 68,482 -0.20(-30.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.