Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goldgroup Mng Inc (OP:GGAZF)

1.080 +0.025 (+2.39%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.050	1.090	1.000	1.080	233,539	+0.03(+2.39%)
Apr 13, 2026	1.060	1.070	1.000	1.055	122,601	-0.03(-2.69%)
Apr 10, 2026	1.060	1.090	1.030	1.084	231,070	+0.02(+2.26%)
Apr 09, 2026	1.028	1.080	1.028	1.060	128,673	+0.01(+0.96%)
Apr 08, 2026	1.100	1.110	0.9910	1.050	165,128	+0.02(+1.93%)
Apr 07, 2026	1.016	1.060	0.9999	1.030	159,403	-0.03(-2.83%)
Apr 06, 2026	1.001	1.100	0.9200	1.060	287,035	+0.03(+2.92%)
Apr 02, 2026	0.9501	1.030	0.9500	1.030	215,503	+0.03(+3.03%)
Apr 01, 2026	1.004	1.013	0.9899	0.9996	263,261	-0.01(-1.03%)
Mar 31, 2026	0.9487	1.030	0.9487	1.010	179,087	+0.05(+5.12%)
Mar 30, 2026	0.9015	0.9608	0.8805	0.9608	291,229	+0.04(+3.87%)
Mar 27, 2026	0.9004	0.9273	0.8700	0.9250	252,283	+0.03(+3.84%)
Mar 26, 2026	0.8550	0.8913	0.8550	0.8908	216,905	+0.00(+0.27%)
Mar 25, 2026	0.9048	0.9100	0.8656	0.8884	86,153	-0.02(-1.83%)
Mar 24, 2026	0.8720	0.9050	0.8600	0.9050	220,371	+0.01(+0.56%)
Mar 23, 2026	0.8619	0.9000	0.8184	0.9000	300,500	+0.02(+2.62%)
Mar 20, 2026	0.9049	0.9060	0.8251	0.8770	279,918	-0.03(-3.56%)
Mar 19, 2026	0.8767	1.010	0.8623	0.9094	404,273	-0.05(-5.42%)
Mar 18, 2026	0.9358	0.9710	0.9163	0.9615	126,640	-0.03(-2.87%)
Mar 17, 2026	0.9500	1.010	0.9500	0.9899	219,419	+0.01(+1.53%)
Mar 16, 2026	1.010	1.030	0.9400	0.9750	340,740	-0.07(-6.25%)
Mar 13, 2026	1.070	1.072	1.030	1.040	351,378	-0.06(-5.45%)
Mar 12, 2026	1.070	1.130	1.067	1.100	549,108	+0.00(+0.00%)
Mar 11, 2026	1.090	1.190	1.079	1.100	354,471	-0.02(-1.79%)
Mar 10, 2026	1.090	1.150	1.070	1.120	453,114	+0.01(+0.91%)
Mar 09, 2026	1.078	1.120	1.060	1.110	410,346	+0.01(+0.90%)
Mar 06, 2026	1.090	1.136	1.090	1.100	398,204	-0.01(-0.89%)
Mar 05, 2026	1.060	1.120	1.060	1.110	272,499	-0.01(-0.89%)
Mar 04, 2026	1.080	1.130	1.060	1.120	475,595	-0.00(-0.01%)
Mar 03, 2026	1.110	1.130	1.060	1.120	310,252	-0.01(-0.88%)
Mar 02, 2026	1.200	1.250	1.080	1.130	576,437	-0.02(-2.00%)
Feb 27, 2026	1.104	1.200	1.099	1.153	319,797	+0.02(+1.86%)
Feb 26, 2026	1.090	1.140	1.050	1.132	397,965	+0.03(+2.91%)
Feb 25, 2026	1.130	1.140	1.090	1.100	240,175	-0.04(-3.51%)
Feb 24, 2026	1.120	1.140	1.080	1.140	373,786	+0.00(+0.00%)
Feb 23, 2026	1.125	1.240	1.115	1.140	334,698	+0.01(+0.88%)
Feb 20, 2026	1.179	1.198	1.130	1.130	51,464	-0.10(-8.13%)
Feb 19, 2026	1.180	1.239	1.157	1.230	295,777	+0.03(+2.50%)
Feb 18, 2026	1.130	1.230	1.110	1.200	346,536	+0.08(+7.14%)
Feb 17, 2026	1.160	1.250	1.120	1.120	121,098	-0.14(-11.11%)
Feb 13, 2026	1.158	1.290	1.131	1.260	416,749	+0.07(+5.89%)
Feb 12, 2026	1.157	1.190	1.120	1.190	371,026	-0.00(-0.01%)
Feb 11, 2026	1.181	1.210	1.120	1.190	660,016	+0.00(+0.00%)
Feb 10, 2026	1.280	1.280	1.160	1.190	517,879	+0.01(+0.85%)
Feb 09, 2026	1.132	1.260	1.120	1.180	467,115	+0.01(+1.29%)
Feb 06, 2026	1.110	1.210	1.090	1.165	297,651	+0.05(+4.49%)
Feb 05, 2026	1.140	1.140	1.082	1.115	472,211	-0.10(-7.86%)
Feb 04, 2026	1.185	1.218	1.120	1.210	157,369	-0.01(-0.82%)
Feb 03, 2026	1.210	1.240	1.160	1.220	272,325	+0.01(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldgroup Mng Inc (OP:GGAZF)

Historical Prices