Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Challenger Energy Group Plc (OP:BSHPF)

0.1650 +0.0151 (+10.07%)
Streaming Delayed Price Updated: 12:28 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1650 0.1650 0.1650 0.1650 23,750 +0.02(+10.07%)
Nov 25, 2025 0.1499 0 -0.00(-0.07%)
Nov 24, 2025 0.1500 0.1500 0.1500 0.1500 54,262 -0.01(-8.93%)
Nov 11, 2025 0.1647 0 -0.01(-4.58%)
Oct 27, 2025 0.1726 0 -0.03(-13.70%)
Oct 23, 2025 0.2000 50 +0.03(+17.30%)
Oct 22, 2025 0.1705 0.1705 0.1705 0.1705 2,000 +0.00(+0.00%)
Oct 21, 2025 0.1705 0.1705 0.1705 0.1705 800 +0.01(+4.22%)
Oct 16, 2025 0.1636 0 +0.01(+5.55%)
Oct 15, 2025 0.1550 0.1550 0.1550 0.1550 9,995 +0.00(+0.00%)
Oct 10, 2025 0.1550 10 +0.00(+0.58%)
Oct 09, 2025 0.1541 0.1541 0.1541 0.1541 5,000 +0.01(+10.07%)
Oct 03, 2025 0.1400 0 +0.00(+0.00%)
Sep 23, 2025 0.1400 0 +0.01(+3.70%)
Sep 22, 2025 0.1300 0.1350 0.1300 0.1350 78,500 +0.02(+12.50%)
Sep 19, 2025 0.1200 0.1200 0.1200 0.1200 9,980 +0.00(+0.00%)
Sep 18, 2025 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Sep 17, 2025 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.76%)
Sep 16, 2025 0.1260 0.1260 0.1260 0.1260 2,164 -0.01(-10.00%)
Sep 15, 2025 0.1400 0.1400 0.1400 0.1400 14,000 +0.02(+16.67%)
Sep 12, 2025 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-5.06%)
Sep 11, 2025 0.1265 0.1265 0.1250 0.1264 15,900 +0.00(+1.12%)
Sep 10, 2025 0.1250 0.1250 0.1250 0.1250 89,541 +0.02(+16.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.