Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP:SCGLY)

10.60 +0.17 (+1.67%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.63 10.63 10.40 10.43 471,438 +0.02(+0.19%)
May 07, 2025 10.30 10.50 10.28 10.41 638,953 +0.05(+0.48%)
May 06, 2025 10.41 10.42 10.29 10.36 585,220 -0.22(-2.08%)
May 05, 2025 10.60 10.62 10.54 10.58 409,494 -0.05(-0.47%)
May 02, 2025 10.56 10.66 10.55 10.63 400,954 +0.17(+1.63%)
May 01, 2025 10.52 10.53 10.43 10.46 684,325 -0.03(-0.29%)
Apr 30, 2025 10.02 10.50 9.960 10.49 564,195 +0.35(+3.45%)
Apr 29, 2025 10.04 10.19 10.04 10.14 595,034 +0.17(+1.71%)
Apr 28, 2025 9.900 9.980 9.880 9.970 568,021 +0.13(+1.37%)
Apr 25, 2025 9.650 9.860 9.540 9.835 430,541 +0.18(+1.81%)
Apr 24, 2025 9.620 9.670 9.510 9.660 359,170 +0.14(+1.47%)
Apr 23, 2025 9.690 9.740 9.500 9.520 616,149 +0.18(+1.93%)
Apr 22, 2025 9.240 9.390 9.218 9.340 456,890 +0.37(+4.12%)
Apr 21, 2025 9.010 9.080 8.870 8.970 546,721 -0.16(-1.75%)
Apr 17, 2025 8.980 9.150 8.970 9.130 509,317 +0.08(+0.88%)
Apr 16, 2025 9.140 9.140 8.960 9.050 1,016,330 -0.09(-0.98%)
Apr 15, 2025 9.020 9.180 9.020 9.140 532,998 +0.34(+3.86%)
Apr 14, 2025 8.880 8.880 8.660 8.800 600,385 +0.12(+1.38%)
Apr 11, 2025 8.330 8.710 8.324 8.680 832,001 +0.51(+6.24%)
Apr 10, 2025 7.930 8.290 7.690 8.170 874,927 -0.31(-3.66%)
Apr 09, 2025 7.480 8.490 7.480 8.480 951,683 +1.10(+14.91%)
Apr 08, 2025 7.900 7.920 7.340 7.380 667,248 -0.15(-1.99%)
Apr 07, 2025 7.380 7.770 7.340 7.530 1,359,300 -0.03(-0.40%)
Apr 04, 2025 7.650 7.670 7.290 7.560 1,215,655 -0.95(-11.11%)
Apr 03, 2025 8.600 8.780 8.500 8.505 489,910 -0.38(-4.33%)
Apr 02, 2025 8.850 8.940 8.795 8.890 512,284 -0.10(-1.11%)
Apr 01, 2025 9.070 9.070 8.860 8.990 483,544 -0.06(-0.66%)
Mar 31, 2025 8.990 9.090 8.840 9.050 581,025 -0.22(-2.37%)
Mar 28, 2025 9.450 9.450 9.230 9.270 1,018,243 -0.18(-1.90%)
Mar 27, 2025 9.400 9.480 9.380 9.450 604,915 -0.03(-0.32%)
Mar 26, 2025 9.600 9.600 9.430 9.480 797,991 -0.10(-1.04%)
Mar 25, 2025 9.490 9.580 9.440 9.580 495,227 +0.24(+2.57%)
Mar 24, 2025 9.300 9.370 9.280 9.340 593,948 +0.09(+0.97%)
Mar 21, 2025 9.200 9.290 9.190 9.250 607,351 -0.01(-0.11%)
Mar 20, 2025 9.130 9.261 9.110 9.260 1,047,835 -0.14(-1.54%)
Mar 19, 2025 9.290 9.431 9.290 9.405 589,555 -0.01(-0.05%)
Mar 18, 2025 9.300 9.480 9.287 9.410 1,099,377 +0.18(+1.95%)
Mar 17, 2025 9.110 9.250 9.110 9.230 697,128 +0.18(+1.99%)
Mar 14, 2025 8.950 9.050 8.900 9.050 381,307 +0.41(+4.75%)
Mar 13, 2025 8.740 8.740 8.640 8.640 529,460 -0.10(-1.14%)
Mar 12, 2025 8.750 8.760 8.649 8.740 718,686 +0.00(+0.00%)
Mar 11, 2025 8.660 8.810 8.610 8.740 971,554 +0.08(+0.92%)
Mar 10, 2025 8.750 8.790 8.590 8.660 875,416 -0.63(-6.78%)
Mar 07, 2025 9.120 9.290 9.080 9.290 863,683 +0.27(+2.99%)
Mar 06, 2025 9.070 9.145 8.950 9.020 649,057 +0.16(+1.86%)
Mar 05, 2025 8.710 8.890 8.690 8.855 510,409 +0.52(+6.18%)
Mar 04, 2025 8.150 8.490 8.030 8.340 1,690,656 +0.03(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.