Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5093 0.5980 0.5059 0.5200 92,100 +0.00(+0.81%)
Oct 08, 2025 0.5158 0 +0.01(+1.72%)
Oct 07, 2025 0.5071 0.5071 0.5071 0.5071 750 -0.01(-1.32%)
Oct 03, 2025 0.5139 0 +0.01(+1.24%)
Oct 02, 2025 0.5074 0.5107 0.4924 0.5076 16,000 +0.01(+1.42%)
Oct 01, 2025 0.5100 0.5165 0.5002 0.5005 25,150 -0.00(-0.06%)
Sep 30, 2025 0.5196 0.5196 0.5008 0.5008 4,435 -0.02(-3.60%)
Sep 29, 2025 0.5195 0.5195 0.5068 0.5195 2,524 +0.03(+5.83%)
Sep 15, 2025 0.4909 0 -0.00(-0.83%)
Sep 08, 2025 0.4950 0 -0.02(-2.94%)
Sep 03, 2025 0.5100 0 -0.03(-5.06%)
Sep 02, 2025 0.5193 0.5372 0.5193 0.5372 1,500 -0.00(-0.52%)
Aug 29, 2025 0.5227 0.5431 0.5035 0.5400 6,750 +0.04(+7.98%)
Aug 27, 2025 0.5001 0 -0.02(-3.29%)
Aug 26, 2025 0.4950 0.5360 0.4950 0.5171 28,350 +0.02(+3.38%)
Aug 25, 2025 0.5000 0.5238 0.5000 0.5002 22,250 +0.00(+0.04%)
Aug 21, 2025 0.5000 0 -0.04(-7.92%)
Aug 20, 2025 0.5358 0.5430 0.5072 0.5430 8,100 +0.03(+5.36%)
Aug 19, 2025 0.5300 0.5400 0.5033 0.5154 8,750 -0.01(-2.50%)
Aug 18, 2025 0.5300 0.5378 0.5109 0.5286 10,950 +0.01(+0.95%)
Aug 15, 2025 0.5259 0.5300 0.5196 0.5236 9,502 -0.01(-1.21%)
Aug 13, 2025 0.5300 0 +0.01(+1.22%)
Aug 12, 2025 0.5285 0.5367 0.5209 0.5236 68,510 -0.01(-2.15%)
Aug 08, 2025 0.5351 0 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.