Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6000 0.6001 0.5821 0.6000 38,100 +0.00(+0.00%)
Jun 26, 2025 0.6000 0 +0.06(+11.11%)
Jun 25, 2025 0.5400 0.5400 0.5308 0.5400 36,200 -0.00(-0.77%)
Jun 24, 2025 0.5590 0.5590 0.5431 0.5442 39,000 -0.01(-2.65%)
Jun 23, 2025 0.5366 0.5590 0.5366 0.5590 5,790 +0.00(+0.72%)
Jun 20, 2025 0.5900 0.5931 0.5550 0.5550 8,830 +0.01(+1.65%)
Jun 16, 2025 0.5460 0 -0.04(-6.35%)
Jun 13, 2025 0.5830 0.5830 0.5830 0.5830 1,000 +0.03(+6.19%)
Jun 12, 2025 0.5560 0.5600 0.5391 0.5490 22,750 +0.01(+1.76%)
Jun 11, 2025 0.5395 0.5540 0.5395 0.5395 7,500 -0.06(-9.39%)
Jun 09, 2025 0.5954 0 +0.03(+5.94%)
Jun 06, 2025 0.5563 0.5620 0.5563 0.5620 1,500 +0.03(+6.04%)
Jun 05, 2025 0.5300 0.5300 0.5258 0.5300 4,500 -0.02(-2.75%)
Jun 04, 2025 0.5599 0.5599 0.5425 0.5450 15,050 +0.00(+0.74%)
Jun 03, 2025 0.5483 0.5590 0.5390 0.5410 7,000 -0.02(-2.87%)
May 30, 2025 0.5570 0.5570 0.5570 0.5570 1,000 -0.04(-6.86%)
May 28, 2025 0.5980 0 +0.06(+10.43%)
May 27, 2025 0.5252 0.5450 0.5200 0.5415 8,000 +0.01(+1.79%)
May 21, 2025 0.5320 0 +0.02(+4.62%)
May 20, 2025 0.5101 0.5200 0.5045 0.5085 31,465 -0.00(-0.29%)
May 19, 2025 0.5000 0.5200 0.4780 0.5100 28,600 +0.01(+1.19%)
May 16, 2025 0.5200 0.5200 0.5040 0.5040 2,500 +0.00(+0.10%)
May 15, 2025 0.5200 0.5200 0.5035 0.5035 9,500 +0.00(+0.70%)
May 14, 2025 0.5000 0.5000 0.5000 0.5000 50,000 -0.02(-3.85%)
May 13, 2025 0.5332 0.5332 0.5200 0.5200 3,650 +0.01(+2.46%)
May 12, 2025 0.5130 0.5130 0.5001 0.5075 3,700 -0.01(-1.05%)
May 08, 2025 0.5129 0 -0.01(-1.46%)
May 07, 2025 0.5205 0.5205 0.5110 0.5205 32,250 -0.02(-3.61%)
May 06, 2025 0.5300 0.5400 0.5190 0.5400 9,000 -0.01(-1.82%)
May 05, 2025 0.5341 0.5500 0.5341 0.5500 2,500 +0.01(+1.55%)
May 02, 2025 0.5500 0.5500 0.5365 0.5416 8,250 +0.01(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.