Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ladybug Res Group Inc (OP:LBRG)

0.0111 UNCHANGED

Last Price Updated: 10:11 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				0.0111	0	+0.00(+0.91%)
Apr 06, 2026				0.0110	0	-0.00(-27.63%)
Apr 02, 2026	0.0144	0.0155	0.0139	0.0152	435,552	+0.00(+38.18%)
Mar 31, 2026				0.0110	0	-0.00(-20.86%)
Mar 25, 2026				0.0139	0	+0.00(+28.70%)
Mar 24, 2026	0.0102	0.0108	0.0102	0.0108	198,827	-0.00(-2.70%)
Mar 23, 2026	0.0109	0.0111	0.0109	0.0111	200,200	+0.00(+0.00%)
Mar 19, 2026				0.0111	0	+0.00(+0.00%)
Mar 18, 2026	0.0085	0.0129	0.0084	0.0111	663,275	+0.00(+35.37%)
Mar 17, 2026	0.0080	0.0085	0.0080	0.0082	145,875	-0.00(-3.53%)
Mar 16, 2026	0.0088	0.0155	0.0066	0.0085	2,104,881	+0.00(+73.47%)
Mar 10, 2026				0.0049	0	+0.00(+0.00%)
Mar 05, 2026				0.0049	0	+0.00(+0.00%)
Mar 04, 2026	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+13.95%)
Mar 02, 2026				0.0043	0	+0.00(+22.86%)
Feb 24, 2026				0.0035	0	-0.00(-10.26%)
Feb 20, 2026				0.0039	0	+0.00(+5.41%)
Feb 09, 2026				0.0037	0	-0.00(-7.50%)
Feb 06, 2026	0.0040	0.0040	0.0040	0.0040	891	+0.00(+0.00%)
Feb 05, 2026	0.0050	0.0052	0.0040	0.0040	151,395	-0.00(-42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ladybug Res Group Inc (OP:LBRG)

Historical Prices