Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

0.4200 UNCHANGED
Last Price Updated: 3:36 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.4200 0 +0.01(+2.61%)
Nov 06, 2025 0.4093 0 -0.04(-9.04%)
Nov 05, 2025 0.4426 0.4500 0.4100 0.4500 22,907 +0.00(+0.00%)
Nov 03, 2025 0.4500 0 +0.00(+0.00%)
Oct 31, 2025 0.4500 0.4500 0.4500 0.4500 200 +0.03(+7.45%)
Oct 30, 2025 0.4188 0.4188 0.4188 0.4188 100 -0.00(-0.99%)
Oct 29, 2025 0.4230 0.4230 0.3952 0.4230 900 -0.02(-4.13%)
Oct 28, 2025 0.4166 0.4412 0.3991 0.4412 11,290 +0.05(+12.32%)
Oct 27, 2025 0.3928 0.3928 0.3928 0.3928 2,000 +0.00(+0.00%)
Oct 17, 2025 0.3928 0 -0.04(-8.18%)
Oct 15, 2025 0.4278 1,031 +0.01(+1.86%)
Oct 13, 2025 0.4200 0 +0.01(+2.16%)
Oct 08, 2025 0.4111 0 -0.04(-8.64%)
Oct 07, 2025 0.4500 0.4500 0.4500 0.4500 612 +0.03(+7.17%)
Oct 06, 2025 0.4199 0.4199 0.4199 0.4199 600 -0.03(-6.69%)
Oct 01, 2025 0.4500 0 +0.07(+17.13%)
Sep 26, 2025 0.3842 0 -0.02(-3.95%)
Sep 25, 2025 0.4000 0.4000 0.4000 0.4000 1,086 -0.02(-4.01%)
Sep 24, 2025 0.4300 0.4300 0.4167 0.4167 10,540 -0.00(-0.90%)
Sep 23, 2025 0.4205 0.4205 0.3797 0.4205 10,500 -0.02(-3.86%)
Sep 22, 2025 0.4374 0.4374 0.4374 0.4374 400 -0.01(-2.82%)
Sep 19, 2025 0.4501 0.4501 0.4501 0.4501 10,000 +0.02(+4.65%)
Sep 10, 2025 0.4301 0 +0.01(+2.40%)
Sep 09, 2025 0.4748 0.4748 0.4029 0.4200 27,247 -0.02(-4.15%)
Sep 08, 2025 0.4780 0.4780 0.4382 0.4382 2,976 +0.02(+4.01%)
Sep 04, 2025 0.4213 0 -0.01(-3.04%)
Sep 03, 2025 0.4345 0.4345 0.4345 0.4345 2,750 -0.03(-5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.