Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

0.4150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.4150	0	+0.09(+27.46%)
Jun 30, 2025				0.3256	20	-0.00(-1.06%)
Jun 27, 2025	0.3291	0.3291	0.3291	0.3291	1,500	-0.04(-11.44%)
Jun 24, 2025				0.3716	0	-0.02(-5.57%)
Jun 23, 2025	0.3767	0.3935	0.3530	0.3935	15,908	+0.00(+0.69%)
Jun 20, 2025	0.3587	0.3908	0.3508	0.3908	1,600	+0.04(+10.08%)
Jun 18, 2025	0.3550	0.3550	0.3550	0.3550	101	-0.04(-10.80%)
Jun 17, 2025	0.3980	0.3980	0.3585	0.3980	842	+0.07(+20.61%)
Jun 16, 2025	0.3635	0.3663	0.3300	0.3300	9,503	-0.03(-8.33%)
Jun 09, 2025				0.3600	0	+0.01(+2.95%)
Jun 05, 2025				0.3497	0	+0.00(+1.39%)
Jun 03, 2025	0.3449	0.3449	0.3449	0.3449	720	-0.00(-0.03%)
Jun 02, 2025	0.2980	0.3450	0.2980	0.3450	2,100	-0.01(-1.43%)
May 27, 2025				0.3500	0	-0.02(-5.38%)
May 23, 2025	0.3699	0.3699	0.3699	0.3699	1,000	-0.03(-6.85%)
May 22, 2025	0.3971	0.3971	0.3971	0.3971	100	+0.04(+11.92%)
May 20, 2025				0.3548	0	-0.03(-6.63%)
May 16, 2025				0.3800	0	+0.03(+7.04%)
May 13, 2025				0.3550	0	-0.01(-1.80%)
May 09, 2025				0.3615	0	+0.00(+0.22%)
May 08, 2025	0.3607	0.3607	0.3607	0.3607	10,000	+0.04(+12.72%)
May 05, 2025				0.3200	38	-0.08(-19.44%)
May 02, 2025	0.3972	0.3972	0.3972	0.3972	309	+0.04(+12.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

Historical Prices