Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6250 0.6250 0.6250 0.6250 1,500 +0.01(+1.59%)
Sep 30, 2024 0.6300 0.6300 0.6000 0.6152 7,360 -0.01(-1.17%)
Sep 27, 2024 0.6350 0.6350 0.6100 0.6225 23,100 +0.02(+2.59%)
Sep 26, 2024 0.6200 0.6200 0.6017 0.6068 85,000 -0.01(-1.33%)
Sep 24, 2024 0.6150 0 +0.06(+10.81%)
Sep 23, 2024 0.5800 0.5800 0.5550 0.5550 24,140 -0.01(-0.89%)
Sep 19, 2024 0.5600 0 -0.01(-2.61%)
Sep 18, 2024 0.5750 0.5750 0.5716 0.5750 550 -0.03(-4.17%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.50%)
Sep 13, 2024 0.5797 150,000 +0.04(+7.35%)
Sep 12, 2024 0.5100 0.5400 0.5053 0.5400 55,900 -0.02(-3.57%)
Sep 11, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.45%)
Sep 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Sep 09, 2024 0.5800 0.6000 0.5800 0.5800 4,615 -0.02(-3.33%)
Sep 06, 2024 0.6010 0.6010 0.6000 0.6000 4,249 -0.00(-0.02%)
Sep 05, 2024 0.5921 0.6001 0.5800 0.6001 32,200 -0.05(-7.68%)
Aug 29, 2024 0.6500 0 -0.04(-5.11%)
Aug 28, 2024 0.6800 0.6850 0.6800 0.6850 180,120 +0.01(+1.48%)
Aug 27, 2024 0.6700 0.6800 0.6700 0.6750 961,830 +0.04(+6.72%)
Aug 26, 2024 0.6330 0.6330 0.6325 0.6325 4,350 -0.01(-1.17%)
Aug 23, 2024 0.6500 0.6500 0.6400 0.6400 386,090 +0.00(+0.74%)
Aug 22, 2024 0.6353 0.6353 0.6353 0.6353 5,010 +0.01(+1.71%)
Aug 21, 2024 0.6500 0.6500 0.6095 0.6246 25,800 -0.01(-1.33%)
Aug 20, 2024 0.6400 0.6458 0.6330 0.6330 10,150 +0.00(+0.08%)
Aug 19, 2024 0.6325 0.6325 0.6325 0.6325 11,500 +0.01(+1.20%)
Aug 15, 2024 0.6250 0 -0.00(-0.35%)
Aug 14, 2024 0.6272 0.6272 0.6272 0.6272 4,000 -0.02(-3.51%)
Aug 13, 2024 0.6424 0.6500 0.6410 0.6500 20,000 +0.03(+5.40%)
Aug 12, 2024 0.6167 0.6500 0.6167 0.6167 10,400 -0.00(-0.68%)
Aug 09, 2024 0.6000 0.6209 0.6000 0.6209 33,250 -0.01(-1.52%)
Aug 08, 2024 0.6330 0.6365 0.5958 0.6305 24,840 +0.01(+2.02%)
Aug 07, 2024 0.6180 0.6180 0.6180 0.6180 100 -0.01(-1.75%)
Aug 06, 2024 0.6110 0.6290 0.6110 0.6290 6,845 +0.01(+1.70%)
Aug 05, 2024 0.6200 0.6200 0.5900 0.6185 10,100 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.