Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Babcock International Group Plc (OP: BCKIF )

6.540 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	6.380	6.540	6.380	6.540	954	+0.21(+3.24%)
Apr 12, 2024	6.335	6.335	6.335	6.335	1,011	+0.07(+1.04%)
Apr 11, 2024	6.280	6.450	6.270	6.270	1,755	-0.25(-3.81%)
Apr 09, 2024				6.518	10	-0.28(-4.14%)
Apr 04, 2024				6.800	0	+0.03(+0.44%)
Apr 03, 2024	6.770	6.770	6.770	6.770	1,000	+0.17(+2.58%)
Apr 02, 2024	6.600	6.600	6.600	6.600	645	+0.00(+0.00%)
Apr 01, 2024	6.640	6.860	6.600	6.600	1,300	-0.04(-0.53%)
Mar 28, 2024	6.635	6.635	6.635	6.635	2,396	-0.17(-2.43%)
Mar 27, 2024	6.800	6.800	6.800	6.800	5,309	+0.05(+0.74%)
Mar 26, 2024	6.750	6.750	6.750	6.750	100	+0.55(+8.87%)
Mar 25, 2024	6.210	6.210	6.200	6.200	15,501	-0.01(-0.16%)
Mar 20, 2024				6.210	0	-0.14(-2.20%)
Mar 19, 2024	6.350	6.350	6.350	6.350	100	+0.05(+0.79%)
Mar 18, 2024	6.300	6.300	6.300	6.300	5,000	-0.32(-4.84%)
Mar 13, 2024				6.620	0	+0.06(+0.92%)
Mar 12, 2024	6.560	6.560	6.510	6.560	1,800	+0.06(+0.92%)
Mar 11, 2024	6.500	6.750	6.500	6.500	1,310	-0.58(-8.19%)
Mar 08, 2024	7.080	7.080	7.080	7.080	2,000	+0.38(+5.70%)
Mar 07, 2024	7.100	7.100	6.698	6.698	4,577	+0.12(+1.79%)
Mar 05, 2024				6.580	11	+0.19(+2.97%)
Mar 04, 2024	6.480	6.480	6.390	6.390	1,849	-0.09(-1.39%)
Mar 01, 2024	6.468	6.480	6.468	6.480	15,900	+0.14(+2.21%)
Feb 29, 2024	6.160	6.340	6.160	6.340	7,002	+0.14(+2.32%)
Feb 28, 2024	6.273	6.273	6.196	6.196	2,921	+0.14(+2.25%)
Feb 27, 2024	6.060	6.060	6.060	6.060	7,027	-0.25(-3.96%)
Feb 26, 2024	6.312	6.315	6.300	6.310	5,363	-0.01(-0.14%)
Feb 23, 2024	6.319	6.319	6.319	6.319	1,125	+0.19(+3.08%)
Feb 22, 2024	6.460	6.460	6.130	6.130	8,560	-0.27(-4.20%)
Feb 21, 2024	6.340	6.399	6.260	6.399	7,021	+0.08(+1.24%)
Feb 20, 2024	6.320	6.320	6.320	6.320	2,400	+0.29(+4.81%)
Feb 15, 2024				6.030	0	+0.45(+8.06%)
Feb 13, 2024				5.580	50	-0.51(-8.33%)
Feb 12, 2024	5.953	6.087	5.953	6.087	265,431	+0.49(+8.69%)
Feb 08, 2024				5.600	0	-0.14(-2.46%)
Feb 02, 2024				5.741	4	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Babcock International Group Plc (OP: BCKIF )

Historical Prices