Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0365 -0.0135 (-27.00%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.0500	0	+0.01(+31.58%)
May 24, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-5.00%)
May 21, 2024				0.0400	0	+0.01(+26.18%)
May 17, 2024				0.0317	0	-0.01(-16.58%)
May 16, 2024	0.0380	0.0380	0.0380	0.0380	115	-0.06(-62.26%)
May 15, 2024	0.1007	0.1007	0.1007	0.1007	142	+0.06(+165.00%)
May 06, 2024				0.0380	0	-0.01(-15.56%)
May 02, 2024				0.0450	0	+0.00(+2.27%)
Apr 25, 2024				0.0440	0	+0.00(+0.00%)
Apr 24, 2024	0.0440	0.0440	0.0440	0.0440	1,000	-0.00(-4.35%)
Apr 22, 2024				0.0460	0	-0.00(-5.35%)
Apr 19, 2024	0.0110	0.0486	0.0110	0.0486	594	+0.00(+10.45%)
Apr 18, 2024	0.0440	0.0440	0.0440	0.0440	1,515	+0.00(+0.00%)
Apr 12, 2024				0.0440	0	+0.00(+0.00%)
Apr 11, 2024	0.0525	0.0600	0.0440	0.0440	74,142	+0.00(+0.00%)
Apr 10, 2024	0.0440	0.0440	0.0440	0.0440	22,000	-0.02(-26.67%)
Apr 05, 2024				0.0600	0	+0.00(+0.00%)
Apr 03, 2024				0.0600	0	+0.00(+0.00%)
Apr 02, 2024	0.0600	0.0600	0.0210	0.0600	1,642	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Goliath Resources Ltd (OP: GGTHF )

Historical Prices