Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP:ILHMF)

0.0286 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0251 0.0286 0.0251 0.0286 12,000 +0.00(+3.62%)
Nov 03, 2025 0.0278 0.0279 0.0265 0.0276 20,886 +0.00(+10.40%)
Oct 31, 2025 0.0272 0.0272 0.0250 0.0250 27,027 -0.00(-12.59%)
Oct 30, 2025 0.0310 0.0310 0.0250 0.0286 110,900 -0.00(-6.54%)
Oct 29, 2025 0.0303 0.0306 0.0303 0.0306 10,200 +0.00(+4.08%)
Oct 28, 2025 0.0297 0.0300 0.0280 0.0294 43,415 -0.00(-5.16%)
Oct 27, 2025 0.0310 0.0310 0.0295 0.0310 66,000 +0.00(+4.73%)
Oct 24, 2025 0.0295 0.0310 0.0295 0.0296 285,000 +0.00(+4.23%)
Oct 23, 2025 0.0297 0.0297 0.0284 0.0284 81,000 -0.00(-8.39%)
Oct 22, 2025 0.0335 0.0335 0.0282 0.0310 109,750 -0.00(-7.46%)
Oct 21, 2025 0.0335 0.0350 0.0335 0.0335 8,000 +0.00(+5.35%)
Oct 20, 2025 0.0315 0.0345 0.0315 0.0318 48,000 +0.00(+1.60%)
Oct 17, 2025 0.0313 0.0406 0.0313 0.0313 143,000 -0.00(-5.72%)
Oct 16, 2025 0.0350 0.0360 0.0306 0.0332 1,292,970 +0.00(+8.85%)
Oct 15, 2025 0.0360 0.0450 0.0300 0.0305 837,303 -0.01(-17.12%)
Oct 14, 2025 0.0200 0.0407 0.0173 0.0368 656,845 +0.02(+116.47%)
Oct 13, 2025 0.0150 0.0170 0.0150 0.0170 71,550 +0.00(+6.92%)
Oct 10, 2025 0.0162 0.0162 0.0159 0.0159 15,115 +0.00(+0.00%)
Oct 09, 2025 0.0170 0.0170 0.0159 0.0159 50,180 +0.00(+6.00%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+4.17%)
Oct 07, 2025 0.0155 0.0155 0.0144 0.0144 83,283 -0.00(-10.56%)
Oct 06, 2025 0.0138 0.0161 0.0125 0.0161 28,528 +0.00(+29.84%)
Oct 01, 2025 0.0124 0 -0.00(-8.15%)
Sep 30, 2025 0.0112 0.0135 0.0112 0.0135 53,000 +0.00(+0.75%)
Sep 29, 2025 0.0134 0.0138 0.0130 0.0134 40,308 -0.00(-5.63%)
Sep 26, 2025 0.0143 0.0144 0.0137 0.0142 59,299 +0.00(+10.08%)
Sep 25, 2025 0.0128 0.0129 0.0119 0.0129 161,395 +0.00(+7.50%)
Sep 24, 2025 0.0111 0.0120 0.0111 0.0120 43,778 +0.00(+0.84%)
Sep 23, 2025 0.0119 0.0119 0.0109 0.0119 60,000 +0.00(+8.18%)
Sep 22, 2025 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Sep 19, 2025 0.0119 0.0119 0.0110 0.0110 55,000 +0.00(+0.00%)
Sep 18, 2025 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Sep 17, 2025 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-4.35%)
Sep 15, 2025 0.0115 0 +0.00(+4.55%)
Sep 11, 2025 0.0110 0 -0.00(-8.33%)
Sep 09, 2025 0.0120 0 +0.00(+9.09%)
Sep 08, 2025 0.0101 0.0110 0.0086 0.0110 16,595 -0.00(-9.09%)
Sep 04, 2025 0.0121 0 +0.00(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.