Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ucore Rare Metals Inc (OP:UURAF)

2.790 +0.218 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.615	2.800	2.574	2.790	359,128	+0.22(+8.48%)
Sep 04, 2025	2.550	2.680	2.500	2.572	379,050	-0.06(-2.21%)
Sep 03, 2025	2.750	2.750	2.500	2.630	813,417	-0.09(-3.38%)
Sep 02, 2025	2.950	2.950	2.640	2.722	893,151	-0.21(-7.16%)
Aug 29, 2025	2.960	3.050	2.796	2.932	794,148	+0.01(+0.41%)
Aug 28, 2025	3.020	3.020	2.623	2.920	970,717	+0.12(+4.29%)
Aug 27, 2025	2.860	3.100	2.710	2.800	1,749,359	+0.06(+2.13%)
Aug 26, 2025	2.450	2.880	2.180	2.741	1,899,810	+0.38(+16.17%)
Aug 25, 2025	2.420	2.630	2.310	2.360	939,905	-0.03(-1.26%)
Aug 22, 2025	2.150	2.400	2.125	2.390	1,433,013	+0.25(+11.73%)
Aug 21, 2025	1.780	2.150	1.780	2.139	759,409	+0.25(+13.47%)
Aug 20, 2025	1.670	1.966	1.650	1.885	1,038,015	+0.19(+11.41%)
Aug 19, 2025	1.850	1.850	1.617	1.692	844,514	-0.10(-5.69%)
Aug 18, 2025	1.890	2.000	1.740	1.794	743,153	-0.11(-5.58%)
Aug 15, 2025	2.090	2.090	1.750	1.900	1,129,188	-0.10(-5.00%)
Aug 14, 2025	2.090	2.250	2.000	2.000	640,309	-0.09(-4.31%)
Aug 13, 2025	1.850	2.150	1.850	2.090	683,458	-0.05(-2.34%)
Aug 12, 2025	2.220	2.220	1.980	2.140	720,032	-0.03(-1.16%)
Aug 11, 2025	2.060	2.270	2.000	2.165	1,128,134	+0.12(+5.67%)
Aug 08, 2025	1.820	2.240	1.820	2.049	1,364,008	+0.21(+11.36%)
Aug 07, 2025	2.000	2.030	1.700	1.840	1,458,411	-0.14(-7.26%)
Aug 06, 2025	1.610	1.990	1.610	1.984	1,885,846	+0.35(+21.72%)
Aug 05, 2025	1.450	1.630	1.417	1.630	1,073,414	+0.20(+13.99%)
Aug 04, 2025	1.400	1.450	1.370	1.430	583,631	+0.05(+3.77%)
Aug 01, 2025	1.290	1.390	1.230	1.378	480,987	+0.10(+8.08%)
Jul 31, 2025	1.210	1.283	1.210	1.275	203,249	+0.06(+5.37%)
Jul 30, 2025	1.270	1.286	1.210	1.210	320,246	-0.06(-4.72%)
Jul 29, 2025	1.310	1.347	1.250	1.270	504,081	-0.05(-3.79%)
Jul 28, 2025	1.440	1.480	1.300	1.320	774,644	-0.06(-4.35%)
Jul 25, 2025	1.280	1.428	1.220	1.380	1,803,079	+0.11(+8.66%)
Jul 24, 2025	1.300	1.300	1.200	1.270	392,187	-0.02(-1.55%)
Jul 23, 2025	1.328	1.380	1.218	1.290	623,682	-0.01(-0.77%)
Jul 22, 2025	1.380	1.390	1.269	1.300	666,151	-0.06(-4.20%)
Jul 21, 2025	1.300	1.450	1.260	1.357	1,980,586	+0.14(+11.14%)
Jul 18, 2025	1.120	1.240	1.060	1.221	1,303,861	+0.09(+7.77%)
Jul 17, 2025	1.220	1.220	1.000	1.133	727,738	+0.03(+3.00%)
Jul 16, 2025	1.050	1.230	1.050	1.100	1,805,316	+0.03(+2.80%)
Jul 15, 2025	0.9530	1.100	0.9530	1.070	1,076,910	+0.13(+13.83%)
Jul 14, 2025	0.9560	1.040	0.8500	0.9400	753,208	+0.07(+7.49%)
Jul 11, 2025	0.9300	0.9500	0.8583	0.8745	319,065	-0.01(-0.62%)
Jul 10, 2025	0.8235	0.9043	0.8125	0.8800	439,834	+0.06(+6.86%)
Jul 09, 2025	0.8195	0.8299	0.7935	0.8235	102,101	+0.00(+0.43%)
Jul 08, 2025	0.8010	0.8388	0.8010	0.8200	51,361	-0.00(-0.38%)
Jul 07, 2025	0.8191	0.8512	0.7820	0.8231	44,843	-0.02(-2.01%)
Jul 03, 2025	0.8480	0.8500	0.8000	0.8400	46,416	-0.01(-0.59%)
Jul 02, 2025	0.8450	0.8544	0.8175	0.8450	80,737	-0.01(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucore Rare Metals Inc (OP:UURAF)

Historical Prices