Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foran Mining Corp (OP:FMCXF)

3.940 -0.194 (-4.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.910	3.940	3.910	3.940	419,125	-0.19(-4.69%)
Apr 14, 2026	4.230	4.239	4.134	4.134	865,074	-0.02(-0.51%)
Apr 13, 2026	4.184	4.184	4.100	4.155	285,894	+0.03(+0.67%)
Apr 10, 2026	4.120	4.130	4.120	4.128	38,621	+0.10(+2.42%)
Apr 09, 2026	3.900	4.030	3.900	4.030	160,257	+0.01(+0.16%)
Apr 08, 2026	4.160	4.230	4.024	4.024	74,366	+0.07(+1.86%)
Apr 07, 2026	3.950	4.008	3.950	3.950	51,996	-0.04(-1.00%)
Apr 06, 2026	3.990	4.070	3.990	3.990	55,574	-0.13(-3.16%)
Apr 02, 2026	4.080	4.133	4.060	4.120	183,720	+0.05(+1.32%)
Apr 01, 2026	4.000	4.074	3.970	4.066	542,262	+0.21(+5.57%)
Mar 31, 2026	3.700	3.852	3.450	3.852	334,012	+0.20(+5.39%)
Mar 30, 2026	3.970	3.970	3.636	3.655	508,663	-0.13(-3.51%)
Mar 27, 2026	3.750	3.878	3.730	3.788	384,637	-0.05(-1.35%)
Mar 26, 2026	4.050	4.050	3.822	3.840	448,099	-0.32(-7.74%)
Mar 25, 2026	3.965	4.162	3.800	4.162	606,108	+0.29(+7.55%)
Mar 24, 2026	3.860	3.870	3.810	3.870	137,193	-0.05(-1.28%)
Mar 23, 2026	3.696	3.920	3.390	3.920	812,270	+0.31(+8.59%)
Mar 20, 2026	3.600	3.650	3.390	3.610	1,156,984	-0.06(-1.63%)
Mar 19, 2026	3.690	3.850	3.520	3.670	136,965	-0.25(-6.33%)
Mar 18, 2026	4.150	4.170	3.888	3.918	72,930	-0.38(-8.88%)
Mar 17, 2026	4.320	4.327	4.300	4.300	99,375	+0.06(+1.32%)
Mar 16, 2026	4.150	4.290	4.150	4.244	31,116	+0.06(+1.53%)
Mar 13, 2026	4.220	4.349	4.179	4.180	41,846	-0.24(-5.43%)
Mar 12, 2026	4.530	4.580	4.420	4.420	28,790	-0.22(-4.74%)
Mar 11, 2026	4.820	4.820	4.600	4.640	32,543	-0.23(-4.72%)
Mar 10, 2026	4.620	4.970	4.620	4.870	276,769	+0.33(+7.19%)
Mar 09, 2026	4.450	4.550	4.340	4.543	129,156	-0.00(-0.07%)
Mar 06, 2026	4.578	4.578	4.448	4.546	269,320	+0.01(+0.14%)
Mar 05, 2026	4.580	4.622	4.480	4.540	70,167	-0.20(-4.22%)
Mar 04, 2026	4.800	4.800	4.740	4.740	36,256	-0.04(-0.94%)
Mar 03, 2026	4.900	4.990	4.670	4.785	1,141,128	-0.50(-9.41%)
Mar 02, 2026	5.300	5.327	5.194	5.282	112,077	-0.08(-1.46%)
Feb 27, 2026	5.170	5.360	5.130	5.360	524,393	+0.11(+2.01%)
Feb 26, 2026	5.060	5.255	5.040	5.255	487,000	+0.15(+3.03%)
Feb 25, 2026	5.000	5.164	5.000	5.100	112,241	+0.09(+1.90%)
Feb 24, 2026	4.830	5.020	4.800	5.005	226,434	+0.02(+0.34%)
Feb 23, 2026	4.879	5.035	4.879	4.988	530,875	+0.13(+2.63%)
Feb 20, 2026	5.100	5.100	4.830	4.860	201,154	-0.44(-8.30%)
Feb 19, 2026	5.247	5.305	5.220	5.300	170,894	+0.05(+0.95%)
Feb 18, 2026	5.030	5.250	5.030	5.250	151,285	+0.18(+3.55%)
Feb 17, 2026	5.190	5.190	4.861	5.070	97,240	-0.25(-4.61%)
Feb 13, 2026	5.267	5.382	5.160	5.315	58,338	+0.22(+4.22%)
Feb 12, 2026	5.160	5.386	5.100	5.100	213,705	-0.06(-1.16%)
Feb 11, 2026	4.900	5.160	4.860	5.160	130,171	+0.25(+5.09%)
Feb 10, 2026	4.712	4.924	4.710	4.910	97,403	+0.18(+3.81%)
Feb 09, 2026	4.560	4.734	4.538	4.730	504,671	+0.32(+7.26%)
Feb 06, 2026	4.030	4.410	4.030	4.410	287,592	+0.27(+6.61%)
Feb 05, 2026	4.310	4.356	4.128	4.136	95,577	-0.32(-7.25%)
Feb 04, 2026	4.570	4.650	4.340	4.460	421,892	-0.12(-2.62%)
Feb 03, 2026	4.740	4.860	4.558	4.580	523,905	+0.05(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foran Mining Corp (OP:FMCXF)

Historical Prices