Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foran Mining Corp (OP:FMCXF)

2.230 -0.020 (-0.89%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.224	2.230	2.224	2.230	54,225	-0.02(-0.89%)
Jul 02, 2025	2.260	2.260	2.250	2.250	43,509	+0.00(+0.00%)
Jul 01, 2025	2.150	2.500	2.150	2.250	45,130	+0.00(+0.00%)
Jun 30, 2025	2.289	2.300	2.250	2.250	51,108	-0.06(-2.64%)
Jun 27, 2025	2.370	2.370	2.310	2.311	56,871	-0.10(-4.35%)
Jun 26, 2025	2.415	2.416	2.415	2.416	14,600	+0.10(+4.54%)
Jun 25, 2025	2.340	2.340	2.309	2.311	19,599	-0.06(-2.39%)
Jun 24, 2025	2.368	2.368	2.368	2.368	8,483	-0.00(-0.11%)
Jun 23, 2025	2.340	2.380	2.330	2.370	70,592	+0.04(+1.72%)
Jun 20, 2025	2.450	2.450	2.330	2.330	75,186	-0.10(-4.19%)
Jun 18, 2025	2.366	2.450	2.330	2.432	86,667	+0.10(+4.33%)
Jun 17, 2025	2.350	2.365	2.330	2.331	65,799	-0.07(-2.87%)
Jun 16, 2025	2.420	2.420	2.370	2.400	108,732	+0.05(+2.00%)
Jun 13, 2025	2.399	2.399	2.330	2.353	51,632	-0.05(-1.96%)
Jun 12, 2025	2.394	2.430	2.390	2.400	93,314	-0.01(-0.41%)
Jun 11, 2025	2.400	2.410	2.370	2.410	89,766	-0.01(-0.41%)
Jun 10, 2025	2.470	2.470	2.400	2.420	93,467	-0.05(-2.02%)
Jun 09, 2025	2.440	2.490	2.440	2.470	102,305	+0.07(+2.79%)
Jun 06, 2025	2.381	2.403	2.365	2.403	10,558	+0.06(+2.69%)
Jun 05, 2025	2.380	2.380	2.279	2.340	86,675	+0.10(+4.67%)
Jun 04, 2025	2.236	2.240	2.220	2.236	124,158	+0.04(+1.62%)
Jun 03, 2025	2.235	2.250	2.192	2.200	156,851	-0.06(-2.65%)
Jun 02, 2025	2.243	2.330	2.230	2.260	284,634	+0.08(+3.62%)
May 30, 2025	2.220	2.230	2.110	2.181	196,962	-0.02(-0.86%)
May 29, 2025	2.230	2.230	2.190	2.200	72,416	-0.04(-1.79%)
May 28, 2025	2.190	2.240	2.190	2.240	92,210	+0.03(+1.36%)
May 27, 2025	2.210	2.212	2.175	2.210	131,895	-0.04(-1.56%)
May 23, 2025	2.200	2.245	2.200	2.245	20,739	+0.06(+2.51%)
May 22, 2025	2.180	2.200	2.180	2.190	87,604	-0.03(-1.35%)
May 21, 2025	2.220	2.246	2.220	2.220	94,743	+0.03(+1.53%)
May 20, 2025	2.217	2.220	2.187	2.187	129,439	-0.02(-1.06%)
May 19, 2025	2.210	2.210	2.208	2.210	2,800	+0.01(+0.45%)
May 16, 2025	2.190	2.204	2.170	2.200	90,120	+0.00(+0.05%)
May 15, 2025	2.340	2.340	2.195	2.199	156,307	-0.04(-1.83%)
May 14, 2025	2.330	2.330	2.050	2.240	420,156	-0.43(-16.14%)
May 13, 2025	2.670	2.680	2.620	2.671	27,618	+0.05(+1.95%)
May 12, 2025	2.511	2.620	2.510	2.620	54,627	+0.16(+6.29%)
May 07, 2025				2.465	34,502	-0.01(-0.46%)
May 06, 2025	2.447	2.477	2.445	2.477	3,050	+0.03(+1.08%)
May 05, 2025	2.460	2.460	2.450	2.450	39,124	+0.01(+0.41%)
May 02, 2025	2.430	2.440	2.420	2.440	58,803	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foran Mining Corp (OP:FMCXF)

Historical Prices