Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP:FMCXF)

2.425 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 2.492 2.504 2.330 2.425 104,733 -0.04(-1.80%)
Oct 22, 2025 2.320 2.470 2.320 2.470 58,341 +0.07(+2.92%)
Oct 21, 2025 2.442 2.500 2.400 2.400 124,646 -0.18(-7.12%)
Oct 20, 2025 2.558 2.584 2.558 2.584 20,800 +0.08(+3.28%)
Oct 17, 2025 2.550 2.558 2.475 2.502 189,006 -0.08(-3.17%)
Oct 16, 2025 2.644 2.680 2.565 2.584 142,989 -0.09(-3.22%)
Oct 15, 2025 2.690 2.690 2.650 2.670 201,879 +0.03(+0.98%)
Oct 14, 2025 2.700 2.700 2.560 2.644 475,391 -0.05(-2.04%)
Oct 13, 2025 2.670 2.830 2.670 2.699 78,832 +0.12(+4.61%)
Oct 10, 2025 2.660 2.665 2.570 2.580 137,005 -0.13(-4.80%)
Oct 09, 2025 2.805 2.805 2.683 2.710 104,952 -0.10(-3.56%)
Oct 08, 2025 2.732 2.820 2.732 2.810 91,201 +0.10(+3.61%)
Oct 07, 2025 2.700 2.740 2.690 2.712 117,321 -0.00(-0.13%)
Oct 06, 2025 2.749 2.769 2.714 2.716 61,188 -0.01(-0.53%)
Oct 03, 2025 2.710 2.742 2.710 2.730 42,397 +0.02(+0.74%)
Oct 02, 2025 2.730 2.730 2.670 2.710 112,831 +0.00(+0.00%)
Oct 01, 2025 3.010 3.010 2.696 2.710 125,310 -0.10(-3.56%)
Sep 30, 2025 2.754 2.840 2.728 2.810 783,305 +0.03(+1.08%)
Sep 29, 2025 2.630 2.821 2.630 2.780 576,127 +0.15(+5.88%)
Sep 26, 2025 2.590 2.660 2.572 2.626 180,927 +0.02(+0.59%)
Sep 25, 2025 2.650 2.650 2.610 2.610 247,361 -0.02(-0.76%)
Sep 24, 2025 2.660 2.700 2.595 2.630 988,348 +0.14(+5.56%)
Sep 23, 2025 2.498 2.502 2.460 2.491 106,092 -0.01(-0.24%)
Sep 22, 2025 2.480 2.520 2.470 2.498 146,499 +0.06(+2.36%)
Sep 19, 2025 2.412 2.460 2.409 2.440 180,060 +0.06(+2.56%)
Sep 18, 2025 2.363 2.420 2.340 2.379 132,238 -0.00(-0.04%)
Sep 17, 2025 2.364 2.380 2.315 2.380 210,578 +0.02(+0.85%)
Sep 16, 2025 2.317 2.360 2.317 2.360 104,330 +0.03(+1.20%)
Sep 15, 2025 2.410 2.430 2.332 2.332 60,633 -0.04(-1.81%)
Sep 12, 2025 2.425 2.446 2.348 2.375 61,450 -0.05(-2.00%)
Sep 11, 2025 2.394 2.490 2.390 2.424 106,087 +0.14(+6.29%)
Sep 10, 2025 2.270 2.300 2.270 2.280 80,801 -0.02(-0.87%)
Sep 09, 2025 2.310 2.320 2.280 2.300 51,136 +0.02(+0.88%)
Sep 08, 2025 2.310 2.312 2.270 2.280 73,424 +0.00(+0.00%)
Sep 05, 2025 2.310 2.310 2.270 2.280 72,680 +0.01(+0.44%)
Sep 04, 2025 2.290 2.290 2.250 2.270 32,943 -0.06(-2.70%)
Sep 03, 2025 2.292 2.370 2.290 2.333 337,297 +0.08(+3.69%)
Sep 02, 2025 2.210 2.250 2.159 2.250 122,725 +0.06(+2.74%)
Aug 29, 2025 2.140 2.203 2.123 2.190 128,351 +0.05(+2.43%)
Aug 28, 2025 2.135 2.159 2.130 2.138 45,141 -0.01(-0.56%)
Aug 27, 2025 2.290 2.290 2.150 2.150 120,555 -0.05(-2.27%)
Aug 26, 2025 2.090 2.211 2.083 2.200 151,841 +0.13(+6.28%)
Aug 25, 2025 2.035 2.070 2.030 2.070 92,759 +0.02(+0.88%)
Aug 22, 2025 1.990 2.052 1.975 2.052 323,799 +0.08(+4.16%)
Aug 21, 2025 1.990 1.990 1.920 1.970 43,481 +0.05(+2.60%)
Aug 20, 2025 1.920 1.931 1.895 1.920 1,264,939 -0.04(-2.14%)
Aug 19, 2025 1.930 1.970 1.930 1.962 118,760 +0.03(+1.66%)
Aug 18, 2025 1.950 1.950 1.930 1.930 12,506 -0.01(-0.52%)
Aug 15, 2025 1.940 1.946 1.940 1.940 111,125 -0.01(-0.72%)
Aug 13, 2025 1.954 150,353 -0.01(-0.31%)
Aug 12, 2025 1.960 1.980 1.958 1.960 69,825 +0.02(+1.03%)
Aug 11, 2025 2.000 2.080 1.940 1.940 61,894 -0.07(-3.27%)
Aug 08, 2025 2.002 2.020 1.998 2.006 61,600 +0.08(+4.07%)
Aug 07, 2025 1.962 1.962 1.900 1.927 78,402 +0.01(+0.36%)
Aug 06, 2025 1.940 1.950 1.920 1.920 69,651 +0.02(+1.05%)
Aug 05, 2025 1.870 1.920 1.870 1.900 168,784 +0.05(+2.70%)
Aug 04, 2025 1.800 1.900 1.800 1.850 7,451 +0.06(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.