Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foran Mining Corp (OP:FMCXF)

2.951 -0.009 (-0.30%)

Streaming Delayed Price Updated: 2:32 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	2.978	3.040	2.951	2.960	94,091	-0.07(-2.31%)
Dec 05, 2025	3.062	3.082	3.030	3.030	83,890	-0.02(-0.75%)
Dec 04, 2025	3.110	3.120	3.053	3.053	52,124	-0.10(-3.08%)
Dec 03, 2025	2.930	3.160	2.930	3.150	134,467	+0.24(+8.25%)
Dec 02, 2025	2.907	2.950	2.900	2.910	72,697	-0.08(-2.68%)
Dec 01, 2025	3.026	3.076	2.970	2.990	1,501,879	-0.05(-1.64%)
Nov 28, 2025	3.230	3.230	2.950	3.040	36,246	+0.04(+1.33%)
Nov 26, 2025	2.880	3.110	2.880	3.000	135,382	+0.23(+8.30%)
Nov 25, 2025	2.770	2.790	2.750	2.770	89,357	+0.00(+0.00%)
Nov 24, 2025	2.649	2.770	2.640	2.770	66,512	+0.10(+3.78%)
Nov 21, 2025	2.632	2.670	2.609	2.669	39,240	+0.01(+0.30%)
Nov 20, 2025	2.770	2.900	2.661	2.661	52,011	-0.09(-3.24%)
Nov 19, 2025	2.750	2.760	2.732	2.750	13,200	+0.04(+1.44%)
Nov 18, 2025	2.718	2.742	2.630	2.711	55,069	-0.06(-2.21%)
Nov 17, 2025	2.770	2.774	2.731	2.772	74,474	+0.06(+2.37%)
Nov 14, 2025	2.720	2.730	2.708	2.708	85,879	-0.03(-0.97%)
Nov 13, 2025	2.764	2.764	2.724	2.735	140,520	-0.02(-0.82%)
Nov 12, 2025	2.750	2.781	2.736	2.757	112,579	+0.04(+1.36%)
Nov 11, 2025	2.756	2.880	2.720	2.720	101,708	-0.04(-1.56%)
Nov 10, 2025	2.765	2.772	2.750	2.763	72,452	+0.04(+1.58%)
Nov 07, 2025	2.810	2.810	2.720	2.720	124,118	-0.11(-3.89%)
Nov 06, 2025	2.780	2.839	2.730	2.830	48,991	+0.05(+1.80%)
Nov 05, 2025	2.690	2.800	2.690	2.780	24,046	+0.14(+5.38%)
Nov 04, 2025	2.640	2.670	2.620	2.638	171,100	-0.06(-2.10%)
Nov 03, 2025	2.648	2.695	2.600	2.695	132,696	+0.02(+0.92%)
Oct 31, 2025	2.511	2.670	2.511	2.670	244,904	+0.20(+8.10%)
Oct 30, 2025	2.453	2.482	2.425	2.470	162,280	-0.03(-1.20%)
Oct 29, 2025	2.455	2.558	2.446	2.500	103,932	+0.07(+2.88%)
Oct 28, 2025	2.352	2.459	2.352	2.430	53,275	+0.05(+2.10%)
Oct 27, 2025	2.359	2.390	2.325	2.380	100,772	-0.02(-0.83%)
Oct 24, 2025	2.390	2.410	2.370	2.400	94,985	-0.03(-1.05%)
Oct 23, 2025	2.492	2.504	2.330	2.425	104,733	-0.04(-1.80%)
Oct 22, 2025	2.320	2.470	2.320	2.470	58,341	+0.07(+2.92%)
Oct 21, 2025	2.442	2.500	2.400	2.400	124,646	-0.18(-7.12%)
Oct 20, 2025	2.558	2.584	2.558	2.584	20,800	+0.08(+3.28%)
Oct 17, 2025	2.550	2.558	2.475	2.502	189,006	-0.08(-3.17%)
Oct 16, 2025	2.644	2.680	2.565	2.584	142,989	-0.09(-3.22%)
Oct 15, 2025	2.690	2.690	2.650	2.670	201,879	+0.03(+0.98%)
Oct 14, 2025	2.700	2.700	2.560	2.644	475,391	-0.05(-2.04%)
Oct 13, 2025	2.670	2.830	2.670	2.699	78,832	+0.12(+4.61%)
Oct 10, 2025	2.660	2.665	2.570	2.580	137,005	-0.13(-4.80%)
Oct 09, 2025	2.805	2.805	2.683	2.710	104,952	-0.10(-3.56%)
Oct 08, 2025	2.732	2.820	2.732	2.810	91,201	+0.10(+3.61%)
Oct 07, 2025	2.700	2.740	2.690	2.712	117,321	-0.00(-0.13%)
Oct 06, 2025	2.749	2.769	2.714	2.716	61,188	-0.01(-0.53%)
Oct 03, 2025	2.710	2.742	2.710	2.730	42,397	+0.02(+0.74%)
Oct 02, 2025	2.730	2.730	2.670	2.710	112,831	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foran Mining Corp (OP:FMCXF)

Historical Prices