Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP:OCDGF)

3.453 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.453	3.453	3.453	3.453	230	-0.17(-4.63%)
May 05, 2025				3.620	35	+0.16(+4.62%)
Apr 25, 2025				3.460	40	-0.29(-7.73%)
Apr 24, 2025	3.750	3.750	3.750	3.750	2,500	-0.18(-4.58%)
Apr 23, 2025	3.930	3.930	3.930	3.930	120	-0.01(-0.25%)
Apr 17, 2025				3.940	0	+0.10(+2.60%)
Apr 16, 2025	3.840	3.840	3.840	3.840	200	-0.26(-6.34%)
Apr 15, 2025	4.100	4.100	4.000	4.100	1,594	+0.20(+5.13%)
Apr 14, 2025	3.900	3.900	3.900	3.900	1,000	+0.55(+16.42%)
Apr 09, 2025				3.350	0	-0.14(-4.01%)
Apr 07, 2025				3.490	0	-0.06(-1.69%)
Apr 04, 2025	3.550	3.550	3.550	3.550	33,002	-0.01(-0.28%)
Apr 01, 2025				3.560	0	-0.27(-6.99%)
Mar 28, 2025				3.828	15	+0.03(+0.72%)
Mar 27, 2025	3.760	3.800	3.667	3.800	39,903	+0.20(+5.56%)
Mar 26, 2025	3.640	3.640	3.600	3.600	1,223	+0.63(+21.21%)
Mar 17, 2025				2.970	67	+0.03(+1.02%)
Mar 13, 2025				2.940	78	-0.23(-7.26%)
Mar 10, 2025				3.170	0	+0.07(+2.26%)
Mar 05, 2025				3.100	0	+0.27(+9.54%)
Mar 04, 2025	2.990	2.990	2.830	2.830	6,171	-0.42(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ocado Group Plc (OP:OCDGF)

Historical Prices