Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.710 UNCHANGED

Last Price Updated: 1:58 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				4.710	0	-0.05(-1.13%)
Aug 13, 2024	4.764	4.764	4.764	4.764	757	+0.10(+2.19%)
Aug 12, 2024	4.662	4.662	4.662	4.662	780	-0.09(-1.85%)
Aug 09, 2024	4.750	4.750	4.750	4.750	1,065	-0.13(-2.76%)
Aug 08, 2024	4.885	4.885	4.885	4.885	1,473	-0.02(-0.31%)
Aug 06, 2024				4.900	20	-0.04(-0.81%)
Aug 05, 2024	4.840	4.940	4.840	4.940	568	-0.01(-0.20%)
Aug 02, 2024	4.950	4.950	4.950	4.950	100	-0.13(-2.56%)
Aug 01, 2024	5.080	5.080	5.080	5.080	620	-0.03(-0.59%)
Jul 30, 2024				5.110	20	-0.58(-10.27%)
Jul 26, 2024				5.695	27	+0.42(+7.96%)
Jul 25, 2024	5.282	5.282	5.275	5.275	700	-0.19(-3.48%)
Jul 23, 2024				5.465	21	+0.68(+14.28%)
Jul 19, 2024				4.782	0	-0.35(-6.78%)
Jul 18, 2024	4.900	5.130	4.900	5.130	1,800	+0.72(+16.33%)
Jul 17, 2024	4.410	4.410	4.410	4.410	200	-0.03(-0.68%)
Jul 15, 2024				4.440	0	-0.31(-6.53%)
Jul 11, 2024				4.750	76	+0.18(+3.94%)
Jul 10, 2024	4.570	4.570	4.570	4.570	1,000	+0.07(+1.56%)
Jul 09, 2024	4.500	4.500	4.500	4.500	351	+0.15(+3.45%)
Jul 08, 2024	4.310	4.350	4.310	4.350	713	+0.50(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices