Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy CO (OP:BDCO)

3.044 +0.310 (+11.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 2.734 2.734 2.734 2.734 379 -0.05(-1.65%)
Apr 14, 2026 2.670 2.890 2.630 2.780 3,932 -0.22(-7.35%)
Apr 13, 2026 3.105 3.180 3.001 3.001 14,352 -0.10(-3.21%)
Apr 10, 2026 2.930 3.110 2.930 3.100 8,448 +0.10(+3.47%)
Apr 09, 2026 3.010 3.100 2.964 2.996 3,436 -0.00(-0.13%)
Apr 08, 2026 3.020 3.100 2.360 3.000 34,852 -0.10(-3.23%)
Apr 07, 2026 2.912 3.100 2.912 3.100 23,467 +0.39(+14.39%)
Apr 06, 2026 2.840 2.990 2.710 2.710 15,067 +0.01(+0.37%)
Apr 02, 2026 2.558 2.951 2.558 2.700 33,905 -0.01(-0.37%)
Apr 01, 2026 2.490 2.710 2.469 2.710 9,976 +0.22(+8.84%)
Mar 31, 2026 2.856 3.088 2.451 2.490 28,962 -0.46(-15.59%)
Mar 30, 2026 2.980 2.980 2.860 2.950 8,414 +0.05(+1.72%)
Mar 27, 2026 2.890 2.900 2.772 2.900 8,561 +0.19(+7.01%)
Mar 26, 2026 2.590 2.900 2.590 2.710 14,705 +0.12(+4.44%)
Mar 25, 2026 2.560 2.672 2.520 2.595 9,894 -0.07(-2.59%)
Mar 24, 2026 2.410 2.720 2.410 2.664 11,975 +0.35(+15.32%)
Mar 23, 2026 2.287 2.450 2.201 2.310 36,304 -0.26(-10.12%)
Mar 20, 2026 2.596 2.700 2.570 2.570 11,568 +0.02(+0.78%)
Mar 19, 2026 2.200 2.580 2.200 2.550 37,872 +0.33(+14.64%)
Mar 18, 2026 2.130 2.300 2.100 2.224 42,569 +0.09(+4.43%)
Mar 17, 2026 2.120 2.130 2.110 2.130 4,373 +0.12(+5.97%)
Mar 16, 2026 2.143 2.150 2.000 2.010 5,033 -0.15(-6.73%)
Mar 13, 2026 2.250 2.250 2.150 2.155 20,025 -0.05(-2.05%)
Mar 12, 2026 2.090 2.262 2.076 2.200 32,401 +0.12(+5.71%)
Mar 11, 2026 2.075 2.136 1.930 2.081 28,989 +0.01(+0.66%)
Mar 10, 2026 2.250 2.320 1.860 2.067 12,026 -0.17(-7.68%)
Mar 09, 2026 2.090 2.380 2.000 2.240 29,000 +0.26(+13.23%)
Mar 06, 2026 2.226 2.510 1.898 1.978 111,571 +0.31(+18.44%)
Mar 05, 2026 1.570 1.860 1.570 1.670 24,359 +0.17(+11.33%)
Mar 04, 2026 1.650 1.650 1.500 1.500 2,371 -0.15(-9.09%)
Mar 03, 2026 1.610 1.700 1.310 1.650 9,370 +0.20(+13.79%)
Mar 02, 2026 1.430 1.650 1.430 1.450 11,190 +0.02(+1.40%)
Feb 27, 2026 1.430 1.430 1.270 1.430 468 +0.16(+12.60%)
Feb 26, 2026 1.230 1.270 1.230 1.270 800 +0.03(+2.42%)
Feb 23, 2026 1.240 1 -0.08(-6.06%)
Feb 20, 2026 1.320 1.320 1.320 1.320 432 -0.03(-2.22%)
Feb 19, 2026 1.290 1.410 1.279 1.350 14,383 +0.06(+4.65%)
Feb 18, 2026 1.250 1.300 1.200 1.290 5,400 +0.14(+12.17%)
Feb 17, 2026 1.150 1.150 1.150 1.150 1,471 -0.04(-3.16%)
Feb 13, 2026 1.100 1.188 1.100 1.188 300 +0.09(+7.95%)
Feb 12, 2026 1.250 1.250 1.100 1.100 1,000 -0.16(-12.97%)
Feb 11, 2026 1.264 1.264 1.264 1.264 300 +0.01(+1.12%)
Feb 10, 2026 1.260 1.260 1.250 1.250 2,201 +0.06(+5.04%)
Feb 06, 2026 1.190 0 +0.01(+0.85%)
Feb 05, 2026 1.200 1.254 1.180 1.180 11,050 -0.01(-0.84%)
Feb 04, 2026 1.186 1.190 1.130 1.190 1,700 +0.03(+2.59%)
Feb 03, 2026 1.180 1.270 1.160 1.160 2,185 -0.09(-7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.