Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0300 0.0300 0.0215 0.0300 22,140 +0.00(+0.00%)
Apr 02, 2026 0.0185 0.0300 0.0182 0.0300 153,201 +0.01(+62.16%)
Apr 01, 2026 0.0199 0.0199 0.0185 0.0185 210,800 -0.00(-12.74%)
Mar 30, 2026 0.0212 0 -0.00(-0.47%)
Mar 27, 2026 0.0190 0.0213 0.0190 0.0213 1,210 +0.00(+7.04%)
Mar 26, 2026 0.0200 0.0200 0.0190 0.0199 71,600 -0.00(-4.78%)
Mar 24, 2026 0.0209 0 -0.00(-2.34%)
Mar 23, 2026 0.0181 0.0214 0.0138 0.0214 123,540 +0.00(+17.58%)
Mar 20, 2026 0.0179 0.0214 0.0179 0.0182 6,984 -0.00(-15.35%)
Mar 19, 2026 0.0180 0.0220 0.0179 0.0215 50,200 -0.00(-8.90%)
Mar 18, 2026 0.0208 0.0236 0.0188 0.0236 4,200 +0.00(+0.00%)
Mar 17, 2026 0.0220 0.0236 0.0207 0.0236 550 -0.00(-0.42%)
Mar 16, 2026 0.0216 0.0237 0.0191 0.0237 2,560 -0.00(-0.42%)
Mar 09, 2026 0.0238 0 -0.00(-0.42%)
Mar 04, 2026 0.0239 0 +0.00(+0.00%)
Mar 02, 2026 0.0239 0 -0.00(-0.83%)
Feb 27, 2026 0.0202 0.0241 0.0200 0.0241 381,724 -0.00(-1.63%)
Feb 25, 2026 0.0245 0 +0.01(+30.32%)
Feb 24, 2026 0.0232 0.0253 0.0188 0.0188 87,100 -0.01(-26.56%)
Feb 19, 2026 0.0256 5 -0.00(-5.88%)
Feb 13, 2026 0.0272 0 +0.01(+47.83%)
Feb 12, 2026 0.0247 0.0298 0.0140 0.0184 175,100 -0.01(-38.05%)
Feb 09, 2026 0.0297 0 +0.00(+6.07%)
Feb 06, 2026 0.0206 0.0290 0.0206 0.0280 181,700 +0.00(+12.45%)
Feb 05, 2026 0.0240 0.0305 0.0240 0.0249 175,310 -0.00(-2.73%)
Feb 04, 2026 0.0279 0.0279 0.0250 0.0256 27,900 -0.01(-18.47%)
Feb 03, 2026 0.0318 0.0318 0.0282 0.0314 25,240 +0.01(+41.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.