Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spectral Capital Corp (OP:FCCN)

2.190 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.190	2.190	2.150	2.190	7,006	+0.00(+0.00%)
Oct 30, 2025	2.140	2.190	2.100	2.190	9,779	+0.04(+1.86%)
Oct 29, 2025	2.150	2.162	2.150	2.150	1,373	+0.00(+0.00%)
Oct 28, 2025	2.190	2.200	2.140	2.150	12,583	-0.01(-0.46%)
Oct 27, 2025	1.900	2.170	1.900	2.160	12,856	+0.09(+4.15%)
Oct 24, 2025	2.040	2.170	2.000	2.074	25,266	+0.06(+3.18%)
Oct 23, 2025	1.930	2.040	1.900	2.010	4,761	+0.08(+4.15%)
Oct 22, 2025	1.910	1.963	1.910	1.930	18,373	-0.07(-3.50%)
Oct 21, 2025	2.062	2.062	1.962	2.000	2,487	+0.02(+1.01%)
Oct 20, 2025	2.060	2.100	1.890	1.980	23,064	-0.22(-10.00%)
Oct 17, 2025	2.190	2.200	1.999	2.200	10,820	+0.01(+0.46%)
Oct 16, 2025	2.174	2.190	2.060	2.190	1,651	+0.00(+0.00%)
Oct 15, 2025	2.050	2.190	2.050	2.190	3,430	+0.01(+0.46%)
Oct 14, 2025	2.280	2.290	2.160	2.180	3,139	-0.11(-4.80%)
Oct 13, 2025	2.300	2.304	2.170	2.290	2,465	-0.01(-0.43%)
Oct 10, 2025	2.180	2.350	1.810	2.300	17,464	+0.14(+6.48%)
Oct 09, 2025	2.150	2.340	2.140	2.160	1,312	+0.01(+0.47%)
Oct 08, 2025	2.050	2.350	2.050	2.150	61,392	+0.10(+5.13%)
Oct 07, 2025	2.050	2.120	2.030	2.045	6,722	-0.00(-0.24%)
Oct 06, 2025	2.115	2.120	1.960	2.050	6,656	+0.05(+2.50%)
Oct 03, 2025	2.000	2.070	1.940	2.000	22,066	-0.02(-0.99%)
Oct 02, 2025	2.040	2.100	1.923	2.020	32,672	-0.08(-3.81%)
Oct 01, 2025	2.070	2.100	2.020	2.100	19,535	+0.06(+2.89%)
Sep 30, 2025	1.910	2.041	1.820	2.041	4,104	+0.06(+3.08%)
Sep 29, 2025	2.010	2.040	1.600	1.980	28,320	-0.07(-3.41%)
Sep 26, 2025	2.050	2.050	2.000	2.050	3,378	-0.04(-1.91%)
Sep 25, 2025	2.078	2.100	2.030	2.090	15,160	+0.00(+0.00%)
Sep 24, 2025	2.044	2.090	2.020	2.090	1,468	+0.04(+1.95%)
Sep 23, 2025	1.850	2.050	1.850	2.050	11,158	-0.04(-1.73%)
Sep 22, 2025	2.140	2.140	2.000	2.086	34,572	-0.05(-2.52%)
Sep 19, 2025	2.040	2.140	1.900	2.140	6,901	+0.09(+4.39%)
Sep 18, 2025	2.050	2.130	2.000	2.050	15,000	-0.04(-1.91%)
Sep 17, 2025	1.810	2.150	1.810	2.090	12,833	+0.02(+0.97%)
Sep 16, 2025	2.100	2.100	2.020	2.070	11,442	-0.03(-1.43%)
Sep 15, 2025	2.050	2.170	2.040	2.100	8,730	-0.05(-2.33%)
Sep 12, 2025	2.160	2.190	2.060	2.150	1,731	+0.01(+0.47%)
Sep 11, 2025	2.140	2.140	2.090	2.140	3,507	+0.00(+0.00%)
Sep 10, 2025	2.150	2.190	2.100	2.140	9,843	-0.01(-0.47%)
Sep 09, 2025	2.080	2.200	2.000	2.150	7,370	-0.04(-1.83%)
Sep 08, 2025	1.960	2.190	1.960	2.190	6,439	+0.00(+0.00%)
Sep 05, 2025	2.200	2.200	2.100	2.190	972	-0.06(-2.67%)
Sep 04, 2025	2.190	2.250	2.002	2.250	12,755	+0.02(+0.90%)
Sep 03, 2025	2.290	2.290	2.000	2.230	4,711	+0.04(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spectral Capital Corp (OP:FCCN)

Historical Prices