Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 4.300 4.300 4.200 4.300 2,594 +0.09(+2.14%)
Apr 17, 2026 4.210 4.210 4.210 4.210 210 -0.10(-2.32%)
Apr 16, 2026 4.575 4.575 4.310 4.310 2,610 +0.11(+2.62%)
Apr 15, 2026 4.550 4.600 4.150 4.200 16,893 -0.29(-6.46%)
Apr 14, 2026 4.160 4.650 4.160 4.490 10,744 +0.28(+6.65%)
Apr 13, 2026 4.355 4.500 4.210 4.210 8,788 -0.29(-6.44%)
Apr 10, 2026 4.500 4.500 4.500 4.500 426 +0.22(+5.14%)
Apr 09, 2026 4.350 4.525 4.280 4.280 2,170,278 +0.08(+1.90%)
Apr 08, 2026 4.150 4.575 4.150 4.200 1,617,538 -0.07(-1.64%)
Apr 07, 2026 4.550 4.600 4.270 4.270 1,122 -0.13(-2.95%)
Apr 06, 2026 4.150 4.550 4.150 4.400 5,456 -0.20(-4.35%)
Apr 02, 2026 4.410 4.600 4.405 4.600 1,880 +0.04(+0.88%)
Apr 01, 2026 4.560 4.650 4.560 4.560 52,862 -0.09(-1.94%)
Mar 31, 2026 5.000 5.000 4.650 4.650 90,751 +0.10(+2.20%)
Mar 30, 2026 4.550 4.550 4.550 4.550 102,055 -0.03(-0.66%)
Mar 27, 2026 4.580 4.650 4.255 4.580 166,828 -0.06(-1.40%)
Mar 26, 2026 4.210 4.650 4.210 4.645 84,118 -0.01(-0.11%)
Mar 25, 2026 4.210 4.650 4.210 4.650 1,938 +0.05(+1.09%)
Mar 23, 2026 4.600 10 +0.10(+2.22%)
Mar 20, 2026 4.150 4.525 4.150 4.500 2,801 -0.05(-1.10%)
Mar 19, 2026 4.550 4.600 4.150 4.550 59,277 -0.10(-2.15%)
Mar 18, 2026 4.500 4.650 4.500 4.650 24,703 +0.10(+2.20%)
Mar 17, 2026 4.550 4.875 4.500 4.550 81,124 +0.00(+0.00%)
Mar 16, 2026 4.150 4.740 4.150 4.550 57,188 -0.29(-5.99%)
Mar 13, 2026 4.550 5.000 4.400 4.840 22,746 +0.34(+7.56%)
Mar 11, 2026 4.500 0 +0.15(+3.45%)
Mar 10, 2026 4.150 4.640 4.150 4.350 89,960 -0.30(-6.45%)
Mar 09, 2026 4.650 4.750 4.110 4.650 4,071 +0.39(+9.15%)
Mar 06, 2026 4.275 4.650 4.000 4.260 106,248 -0.14(-3.18%)
Mar 05, 2026 4.500 4.500 4.400 4.400 27,917 +0.14(+3.29%)
Mar 04, 2026 4.460 4.500 4.260 4.260 59,302 -0.29(-6.37%)
Mar 03, 2026 4.150 4.550 4.150 4.550 153,179 +0.05(+1.11%)
Mar 02, 2026 4.500 4.500 4.480 4.500 3,298 -0.40(-8.16%)
Feb 27, 2026 4.150 5.100 4.150 4.900 273,031 +0.40(+8.89%)
Feb 26, 2026 4.250 4.500 4.250 4.500 216,301 +0.00(+0.00%)
Feb 25, 2026 5.100 5.100 4.450 4.500 63,149 +0.20(+4.65%)
Feb 23, 2026 4.300 12 -0.01(-0.23%)
Feb 20, 2026 4.500 4.500 4.300 4.310 2,603 -0.19(-4.22%)
Feb 19, 2026 4.300 4.500 4.300 4.500 700 +0.00(+0.00%)
Feb 18, 2026 4.500 4.500 4.300 4.500 408,996 +0.20(+4.65%)
Feb 17, 2026 4.310 4.400 4.300 4.300 14,871 +0.00(+0.00%)
Feb 13, 2026 4.820 4.820 4.300 4.300 18,683 -0.20(-4.44%)
Feb 12, 2026 5.000 5.120 4.500 4.500 145,651 -0.01(-0.22%)
Feb 11, 2026 4.740 4.920 4.510 4.510 13,814 +0.00(+0.00%)
Feb 10, 2026 4.500 4.550 4.500 4.510 2,815 -0.05(-1.10%)
Feb 09, 2026 4.560 4.560 4.560 4.560 407 -0.18(-3.80%)
Feb 05, 2026 4.740 88 +0.14(+3.04%)
Feb 04, 2026 4.675 4.675 4.500 4.600 1,365 -0.05(-1.08%)
Feb 03, 2026 4.650 4.800 4.500 4.650 1,031,401 -0.15(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.