Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.500 4.500 4.400 4.500 4,888 +0.20(+4.65%)
Jun 04, 2025 4.300 4.500 4.300 4.300 233,144 +0.00(+0.00%)
Jun 03, 2025 4.300 4.300 4.300 4.300 62,741 +0.00(+0.00%)
Jun 02, 2025 4.100 4.300 4.050 4.300 136,955 +0.00(+0.00%)
May 30, 2025 4.250 4.400 4.250 4.300 26,870 +0.10(+2.38%)
May 29, 2025 4.750 4.750 4.050 4.200 1,066,661 -0.05(-1.18%)
May 28, 2025 4.750 4.750 4.200 4.250 346,346 +0.00(+0.00%)
May 27, 2025 4.400 4.400 4.200 4.250 296,849 -0.20(-4.49%)
May 23, 2025 4.200 4.450 4.200 4.450 7,004 +0.05(+1.14%)
May 22, 2025 4.400 4.400 4.400 4.400 25,032 +0.00(+0.00%)
May 21, 2025 4.200 4.400 4.200 4.400 1,036,721 +0.00(+0.00%)
May 20, 2025 4.050 4.400 4.050 4.400 662,095 +0.00(+0.00%)
May 19, 2025 5.000 5.000 4.050 4.400 62,816 +0.20(+4.76%)
May 16, 2025 4.200 4.450 4.050 4.200 122,790 -0.25(-5.62%)
May 15, 2025 4.200 4.450 4.200 4.450 181,097 +0.25(+5.95%)
May 14, 2025 4.200 4.200 4.200 4.200 2,943 +0.00(+0.00%)
May 13, 2025 4.200 4.740 4.200 4.200 11,214 +0.00(+0.00%)
May 12, 2025 4.990 4.990 3.800 4.200 15,739 -0.10(-2.33%)
May 09, 2025 4.350 4.400 4.210 4.300 3,191 -0.19(-4.23%)
May 08, 2025 3.800 4.750 3.800 4.490 28,734 +0.19(+4.42%)
May 07, 2025 4.200 4.490 4.150 4.300 1,003,333 -0.19(-4.23%)
May 06, 2025 4.150 4.750 4.060 4.490 1,384,079 +0.33(+7.93%)
May 05, 2025 4.150 4.400 4.150 4.160 34,419 -0.24(-5.45%)
May 01, 2025 4.400 4 +0.15(+3.53%)
Apr 30, 2025 4.150 4.490 4.150 4.250 217,141 +0.03(+0.59%)
Apr 29, 2025 4.060 4.225 4.060 4.225 3,660 -0.16(-3.54%)
Apr 28, 2025 4.310 4.750 4.160 4.380 107,920 -0.02(-0.45%)
Apr 25, 2025 4.400 4.400 4.400 4.400 312 +0.00(+0.00%)
Apr 24, 2025 4.100 4.490 3.800 4.400 23,554 +0.25(+6.02%)
Apr 23, 2025 4.490 4.490 4.060 4.150 24,492 +0.00(+0.00%)
Apr 22, 2025 4.140 4.400 4.140 4.150 70,854 -0.10(-2.35%)
Apr 21, 2025 4.125 4.380 4.125 4.250 70,082 +0.10(+2.41%)
Apr 17, 2025 4.200 4.240 4.150 4.150 6,129 -0.05(-1.19%)
Apr 16, 2025 4.160 4.250 4.110 4.200 36,475 +0.05(+1.20%)
Apr 15, 2025 4.150 4.500 4.150 4.150 210,453 +0.05(+1.22%)
Apr 14, 2025 4.100 4.350 4.100 4.100 5,342 +0.00(+0.00%)
Apr 11, 2025 4.050 4.310 4.050 4.100 53,930 +0.10(+2.50%)
Apr 10, 2025 4.000 4.100 4.000 4.000 29,264 -0.15(-3.61%)
Apr 09, 2025 4.000 4.230 3.910 4.150 651,856 +0.15(+3.75%)
Apr 08, 2025 3.920 4.250 3.920 4.000 41,393 +0.10(+2.56%)
Apr 07, 2025 3.800 4.240 3.800 3.900 520,861 -0.10(-2.50%)
Apr 04, 2025 4.000 4.250 3.900 4.000 577,731 -0.30(-6.98%)
Apr 03, 2025 4.350 4.400 4.010 4.300 3,698 +0.05(+1.18%)
Apr 02, 2025 4.050 4.390 4.050 4.250 24,381 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.