Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.900 5.000 4.850 5.000 68,532 +0.05(+1.01%)
Dec 12, 2025 4.850 4.950 4.150 4.950 517,315 +0.05(+1.02%)
Dec 11, 2025 4.900 4.940 4.850 4.900 149,251 +0.03(+0.62%)
Dec 10, 2025 4.850 5.000 4.850 4.870 8,405 +0.02(+0.41%)
Dec 09, 2025 4.950 4.950 4.850 4.850 357,657 -0.10(-2.02%)
Dec 08, 2025 4.150 4.950 4.150 4.950 335,638 +0.15(+3.13%)
Dec 05, 2025 4.750 4.850 4.750 4.800 69,556 -0.05(-1.03%)
Dec 04, 2025 4.840 5.000 4.840 4.850 19,506 +0.05(+1.04%)
Dec 03, 2025 4.800 5.000 4.800 4.800 531,999 +0.05(+1.05%)
Dec 02, 2025 4.300 5.000 4.300 4.750 22,010 -0.07(-1.45%)
Dec 01, 2025 4.850 5.000 4.500 4.820 13,983 -0.18(-3.60%)
Nov 28, 2025 4.850 5.600 4.850 5.000 261,531 +0.15(+3.09%)
Nov 26, 2025 4.850 4.950 4.850 4.850 1,442 -0.10(-2.02%)
Nov 25, 2025 4.500 5.000 4.500 4.950 500,712 +0.10(+2.06%)
Nov 24, 2025 4.800 4.850 4.800 4.850 75,296 +0.00(+0.00%)
Nov 21, 2025 4.550 4.900 4.550 4.850 76,537 +0.20(+4.30%)
Nov 20, 2025 4.150 4.790 4.150 4.650 13,036 +0.00(+0.00%)
Nov 18, 2025 4.650 232 -0.10(-2.11%)
Nov 17, 2025 4.800 4.830 4.750 4.750 18,333 -0.05(-1.04%)
Nov 14, 2025 4.850 4.870 4.800 4.800 9,734 -0.10(-2.04%)
Nov 13, 2025 4.800 4.900 4.800 4.900 474,148 -0.02(-0.41%)
Nov 12, 2025 4.800 4.925 4.800 4.920 25,609 +0.12(+2.50%)
Nov 11, 2025 4.750 4.990 4.750 4.800 28,972 +0.05(+1.05%)
Nov 10, 2025 4.990 4.990 4.150 4.750 10,184 -0.05(-1.04%)
Nov 07, 2025 4.800 4.890 4.800 4.800 10,295 -0.20(-4.00%)
Nov 06, 2025 4.800 5.000 4.800 5.000 58,061 +0.20(+4.17%)
Nov 05, 2025 4.800 4.800 4.800 4.800 2,172 +0.00(+0.00%)
Nov 04, 2025 4.800 6.000 4.800 4.800 15,947 +0.00(+0.00%)
Nov 03, 2025 4.790 4.820 4.750 4.800 142,982 +0.00(+0.00%)
Oct 31, 2025 4.800 4.840 4.800 4.800 16,125 +0.00(+0.00%)
Oct 30, 2025 4.760 4.825 4.760 4.800 180,633 +0.00(+0.00%)
Oct 29, 2025 4.700 4.825 4.700 4.800 620,791 +0.10(+2.13%)
Oct 28, 2025 4.700 4.725 4.700 4.700 8,446 +0.00(+0.00%)
Oct 27, 2025 4.700 5.000 4.510 4.700 15,964 -0.05(-1.05%)
Oct 24, 2025 4.700 4.750 4.700 4.750 3,790 +0.00(+0.00%)
Oct 23, 2025 4.600 4.800 4.600 4.750 406,415 +0.00(+0.00%)
Oct 22, 2025 4.650 4.770 4.600 4.750 89,233 +0.01(+0.21%)
Oct 21, 2025 3.500 4.770 3.500 4.740 25,198 -0.01(-0.21%)
Oct 20, 2025 4.750 4.875 4.750 4.750 105,421 +0.00(+0.00%)
Oct 17, 2025 4.700 4.750 4.700 4.750 4,938 +0.15(+3.26%)
Oct 16, 2025 4.700 5.000 4.600 4.600 97,838 -0.12(-2.54%)
Oct 14, 2025 4.720 119 -0.03(-0.63%)
Oct 13, 2025 4.300 4.750 4.150 4.750 34,408 -0.08(-1.55%)
Oct 10, 2025 4.825 4.825 4.150 4.825 791 +0.23(+4.89%)
Oct 09, 2025 4.800 4.800 4.550 4.600 23,906 -0.20(-4.17%)
Oct 08, 2025 4.900 4.900 4.800 4.800 2,275 -0.05(-1.03%)
Oct 07, 2025 5.000 5.000 4.800 4.850 1,187,711 +0.15(+3.19%)
Oct 06, 2025 4.700 4.700 4.550 4.700 437,683 +0.00(+0.00%)
Oct 03, 2025 4.700 5.200 4.700 4.700 58,308 +0.00(+0.00%)
Oct 02, 2025 4.700 4.800 4.700 4.700 120,617 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.