Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.650 -0.180 (-3.73%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.600 4.650 4.600 4.650 2,339 -0.18(-3.73%)
Jul 24, 2025 4.650 4.830 4.650 4.830 41,355 +0.18(+3.87%)
Jul 23, 2025 5.000 5.100 4.650 4.650 28,174 +0.05(+1.09%)
Jul 22, 2025 4.850 4.850 4.600 4.600 12,655 +0.00(+0.00%)
Jul 21, 2025 4.600 4.900 4.600 4.600 65,864 -0.30(-6.12%)
Jul 18, 2025 4.600 4.900 4.600 4.900 47,586 +0.00(+0.00%)
Jul 17, 2025 4.900 4.950 4.900 4.900 3,924 +0.29(+6.29%)
Jul 16, 2025 4.650 5.050 4.600 4.610 64,446 -0.34(-6.87%)
Jul 15, 2025 5.050 5.050 4.400 4.950 23,036 -0.10(-1.98%)
Jul 14, 2025 5.050 5.050 4.750 5.050 1,914 +0.00(+0.00%)
Jul 11, 2025 4.600 5.050 4.600 5.050 88,677 +0.45(+9.78%)
Jul 10, 2025 4.400 4.750 4.400 4.600 10,084 -0.10(-2.13%)
Jul 09, 2025 4.800 4.950 4.210 4.700 134,687 +0.49(+11.64%)
Jul 08, 2025 4.100 4.950 4.100 4.210 42,296 -0.74(-14.95%)
Jul 07, 2025 3.000 4.950 3.000 4.950 759 +0.10(+2.06%)
Jul 03, 2025 4.010 4.850 4.010 4.850 2,738 +0.00(+0.00%)
Jul 02, 2025 4.700 4.865 4.700 4.850 1,446 +0.15(+3.19%)
Jun 30, 2025 4.700 161 +0.10(+2.17%)
Jun 27, 2025 4.750 4.750 4.100 4.600 156,289 +0.10(+2.22%)
Jun 26, 2025 4.200 4.750 4.200 4.500 43,033 +0.00(+0.00%)
Jun 25, 2025 4.500 4.500 4.500 4.500 8,649 +0.00(+0.00%)
Jun 24, 2025 4.500 4.750 4.500 4.500 114,081 +0.01(+0.22%)
Jun 23, 2025 4.490 4.490 4.490 4.490 250,001 -0.01(-0.22%)
Jun 20, 2025 4.500 4.600 3.000 4.500 249,739 +0.05(+1.12%)
Jun 18, 2025 4.550 4.550 4.300 4.450 3,863 +0.05(+1.14%)
Jun 17, 2025 4.400 4.500 4.100 4.400 147,931 +0.00(+0.00%)
Jun 16, 2025 4.400 4.400 4.400 4.400 4,153 -0.10(-2.22%)
Jun 13, 2025 4.200 4.500 4.200 4.500 270,323 +0.10(+2.27%)
Jun 12, 2025 4.400 4.750 4.400 4.400 35,733 +0.00(+0.00%)
Jun 11, 2025 4.750 4.750 4.400 4.400 2,502 +0.00(+0.00%)
Jun 10, 2025 4.350 4.400 4.350 4.400 1,604 +0.00(+0.00%)
Jun 09, 2025 4.150 4.500 4.050 4.400 81,459 +0.00(+0.00%)
Jun 06, 2025 4.500 4.500 4.400 4.400 1,791 -0.10(-2.22%)
Jun 05, 2025 4.500 4.500 4.400 4.500 4,888 +0.20(+4.65%)
Jun 04, 2025 4.300 4.500 4.300 4.300 233,144 +0.00(+0.00%)
Jun 03, 2025 4.300 4.300 4.300 4.300 62,741 +0.00(+0.00%)
Jun 02, 2025 4.100 4.300 4.050 4.300 136,955 +0.00(+0.00%)
May 30, 2025 4.250 4.400 4.250 4.300 26,870 +0.10(+2.38%)
May 29, 2025 4.750 4.750 4.050 4.200 1,066,661 -0.05(-1.18%)
May 28, 2025 4.750 4.750 4.200 4.250 346,346 +0.00(+0.00%)
May 27, 2025 4.400 4.400 4.200 4.250 296,849 -0.20(-4.49%)
May 23, 2025 4.200 4.450 4.200 4.450 7,004 +0.05(+1.14%)
May 22, 2025 4.400 4.400 4.400 4.400 25,032 +0.00(+0.00%)
May 21, 2025 4.200 4.400 4.200 4.400 1,036,721 +0.00(+0.00%)
May 20, 2025 4.050 4.400 4.050 4.400 662,095 +0.00(+0.00%)
May 19, 2025 5.000 5.000 4.050 4.400 62,816 +0.20(+4.76%)
May 16, 2025 4.200 4.450 4.050 4.200 122,790 -0.25(-5.62%)
May 15, 2025 4.200 4.450 4.200 4.450 181,097 +0.25(+5.95%)
May 14, 2025 4.200 4.200 4.200 4.200 2,943 +0.00(+0.00%)
May 13, 2025 4.200 4.740 4.200 4.200 11,214 +0.00(+0.00%)
May 12, 2025 4.990 4.990 3.800 4.200 15,739 -0.10(-2.33%)
May 09, 2025 4.350 4.400 4.210 4.300 3,191 -0.19(-4.23%)
May 08, 2025 3.800 4.750 3.800 4.490 28,734 +0.19(+4.42%)
May 07, 2025 4.200 4.490 4.150 4.300 1,003,333 -0.19(-4.23%)
May 06, 2025 4.150 4.750 4.060 4.490 1,384,079 +0.33(+7.93%)
May 05, 2025 4.150 4.400 4.150 4.160 34,419 -0.24(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.