Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veradigm Inc. - common stock (OP:MDRX)

4.850 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 5.000 5.000 4.800 4.850 26,874 -0.01(-0.21%)
Sep 05, 2025 5.000 5.000 4.850 4.860 39,824 -0.09(-1.82%)
Sep 04, 2025 4.700 4.950 4.700 4.950 19,494 +0.00(+0.00%)
Sep 03, 2025 4.950 5.250 4.950 4.950 8,381 -0.30(-5.71%)
Sep 02, 2025 5.870 5.870 4.250 5.250 5,636 +0.35(+7.14%)
Aug 29, 2025 4.600 4.900 4.600 4.900 3,061 -0.03(-0.61%)
Aug 28, 2025 4.930 4.930 3.500 4.930 25,672 -0.01(-0.20%)
Aug 27, 2025 4.500 4.940 4.500 4.940 385 -0.01(-0.20%)
Aug 26, 2025 3.250 4.950 3.250 4.950 19,506 +0.10(+2.06%)
Aug 25, 2025 3.000 4.900 3.000 4.850 31,843 +0.00(+0.00%)
Aug 22, 2025 4.900 4.900 4.800 4.850 185,734 +0.00(+0.00%)
Aug 21, 2025 4.800 5.000 3.000 4.850 46,624 -0.05(-1.02%)
Aug 20, 2025 4.750 4.900 4.600 4.900 109,905 +0.10(+2.08%)
Aug 19, 2025 4.600 4.850 4.600 4.800 236,613 +0.15(+3.23%)
Aug 18, 2025 3.000 4.650 3.000 4.650 4,394 +0.05(+1.09%)
Aug 15, 2025 4.600 4.600 4.600 4.600 2,305 +0.00(+0.00%)
Aug 14, 2025 4.650 4.680 4.600 4.600 14,247 -0.10(-2.13%)
Aug 13, 2025 4.600 4.850 4.600 4.700 283,933 +0.05(+1.08%)
Aug 12, 2025 5.000 5.000 4.650 4.650 5,030 +0.00(+0.00%)
Aug 11, 2025 4.650 4.700 4.650 4.650 35,105 -0.10(-2.11%)
Aug 08, 2025 4.650 4.800 4.650 4.750 14,420 +0.00(+0.00%)
Aug 07, 2025 4.680 4.750 4.680 4.750 12,858 +0.00(+0.00%)
Aug 06, 2025 4.680 4.825 4.650 4.750 35,003 +0.00(+0.00%)
Aug 05, 2025 4.800 4.800 4.680 4.750 16,110 -0.10(-2.06%)
Aug 04, 2025 4.900 4.900 4.680 4.850 623 +0.00(+0.00%)
Aug 01, 2025 4.680 4.850 4.650 4.850 10,266 -0.05(-1.02%)
Jul 31, 2025 4.650 4.900 4.650 4.900 64,026 +0.22(+4.70%)
Jul 30, 2025 4.500 4.750 4.500 4.680 16,122 +0.03(+0.65%)
Jul 29, 2025 4.650 4.700 4.650 4.650 40,960 -0.03(-0.64%)
Jul 28, 2025 4.650 5.000 4.650 4.680 1,801 +0.03(+0.65%)
Jul 25, 2025 4.600 4.650 4.600 4.650 2,339 -0.18(-3.73%)
Jul 24, 2025 4.650 4.830 4.650 4.830 41,355 +0.18(+3.87%)
Jul 23, 2025 5.000 5.100 4.650 4.650 28,174 +0.05(+1.09%)
Jul 22, 2025 4.850 4.850 4.600 4.600 12,655 +0.00(+0.00%)
Jul 21, 2025 4.600 4.900 4.600 4.600 65,864 -0.30(-6.12%)
Jul 18, 2025 4.600 4.900 4.600 4.900 47,586 +0.00(+0.00%)
Jul 17, 2025 4.900 4.950 4.900 4.900 3,924 +0.29(+6.29%)
Jul 16, 2025 4.650 5.050 4.600 4.610 64,446 -0.34(-6.87%)
Jul 15, 2025 5.050 5.050 4.400 4.950 23,036 -0.10(-1.98%)
Jul 14, 2025 5.050 5.050 4.750 5.050 1,914 +0.00(+0.00%)
Jul 11, 2025 4.600 5.050 4.600 5.050 88,677 +0.45(+9.78%)
Jul 10, 2025 4.400 4.750 4.400 4.600 10,084 -0.10(-2.13%)
Jul 09, 2025 4.800 4.950 4.210 4.700 134,687 +0.49(+11.64%)
Jul 08, 2025 4.100 4.950 4.100 4.210 42,296 -0.74(-14.95%)
Jul 07, 2025 3.000 4.950 3.000 4.950 759 +0.10(+2.06%)
Jul 03, 2025 4.010 4.850 4.010 4.850 2,738 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.