Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 762,816 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0003 263,310 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0004 0.0002 0.0003 3,718,945 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0004 0.0003 0.0003 2,479,300 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 1,000,312 -0.00(-25.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 260,306 +0.00(+33.33%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0003 495,000 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 5,310 -0.00(-25.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0004 1,190,315 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 40,300 +0.00(+33.33%)
Dec 01, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0003 0.0003 55,300 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0003 195,310 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0003 0.0003 104,312 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 500,303 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 244,703 +0.00(+33.33%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0003 2,550,300 -0.00(-25.00%)
Nov 18, 2025 0.0003 0.0004 0.0003 0.0004 50,309 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Nov 14, 2025 0.0003 0.0004 0.0003 0.0004 7,143,166 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0004 0.0004 301 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
Nov 11, 2025 0.0004 0.0004 0.0003 0.0004 350,303 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 574,778 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0003 0.0004 4,007,313 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 1,142,308 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0004 0.0003 0.0004 5,932,680 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 3,220,312 +0.00(+33.33%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0003 110,376 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0003 100,304 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 100,307 -0.00(-25.00%)
Oct 29, 2025 0.0004 0.0004 0.0003 0.0004 600,307 +0.00(+33.33%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0003 425,482 -0.00(-25.00%)
Oct 27, 2025 0.0004 0.0005 0.0004 0.0004 548,720 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0005 0.0003 0.0004 9,253,392 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0004 0.0004 500,305 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 2,040,309 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0004 2,700,313 +0.00(+0.00%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0004 66,304 +0.00(+0.00%)
Oct 17, 2025 0.0004 0.0004 0.0004 0.0004 2,899 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0004 0.0004 0.0004 279,578 +0.00(+33.33%)
Oct 15, 2025 0.0003 0.0004 0.0003 0.0003 700,306 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0003 263,086 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0003 181,811 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 550,302 +0.00(+33.33%)
Oct 09, 2025 0.0004 0.0004 0.0003 0.0003 2,000,314 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0003 103,864 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0003 0.0003 4,807 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0003 2,625,311 -0.00(-25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 498,170 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0004 0.0003 0.0004 560,304 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.