Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP:EXMT)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0004 0.0004 0.0003 0.0004 276,300 +0.00(+33.33%)
Jul 17, 2025 0.0004 0.0004 0.0002 0.0003 14,014,504 -0.00(-25.00%)
Jul 16, 2025 0.0003 0.0004 0.0003 0.0004 791,161 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0004 0.0004 100,304 +0.00(+33.33%)
Jul 14, 2025 0.0003 0.0003 0.0003 0.0003 500,300 -0.00(-25.00%)
Jul 11, 2025 0.0004 0.0004 0.0004 0.0004 200,300 +0.00(+33.33%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0003 1,620,300 -0.00(-25.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0004 0.0002 0.0004 152,250 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0004 0.0003 0.0004 4,621,333 +0.00(+33.33%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0003 270,600 -0.00(-25.00%)
Jul 01, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+33.33%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 300,300 -0.00(-25.00%)
Jun 27, 2025 0.0004 0.0004 0.0003 0.0004 107,345 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0003 0.0004 1,200,400 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0004 0.0004 330,411 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0004 0.0003 0.0004 222,300 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0004 0.0002 0.0004 5,080,300 +0.00(+33.33%)
Jun 18, 2025 0.0003 0.0003 0.0003 0.0003 415,505 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0003 270,300 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 2,173,011 -0.00(-25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 7,330 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 430,300 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0003 0.0004 2,510,300 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 50,300 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0003 2,168,484 -0.00(-25.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0004 2,827,300 +0.00(+33.33%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 386,866 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 425 -0.00(-25.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0004 3,129,866 +0.00(+0.00%)
May 28, 2025 0.0004 0.0004 0.0003 0.0004 2,002,989 +0.00(+33.33%)
May 27, 2025 0.0004 0.0004 0.0003 0.0003 30,300 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
May 22, 2025 0.0004 0.0004 0.0004 0.0004 200,300 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 203,335 +0.00(+0.00%)
May 20, 2025 0.0004 0.0004 0.0003 0.0004 270,300 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 551,400 +0.00(+33.33%)
May 16, 2025 0.0004 0.0004 0.0003 0.0003 1,135,299 +0.00(+0.00%)
May 15, 2025 0.0003 0.0005 0.0003 0.0003 13,525,261 -0.00(-25.00%)
May 14, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 1,002,086 +0.00(+33.33%)
May 12, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 1,072,511 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 801,300 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 4,300,800 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
May 05, 2025 0.0004 0.0004 0.0003 0.0004 2,159,600 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 748,252 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.