Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0003 0.0003 6,333,333 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 225,100 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 4,934,094 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 1,129,763 +0.00(+0.00%)
Sep 23, 2024 0.0003 0.0003 0.0002 0.0003 14,638,331 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0003 5,199,995 +0.00(+50.00%)
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
Sep 17, 2024 0.0002 0 -0.00(-33.33%)
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0003 0.0002 0.0003 6,155,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0001 0.0003 2,220,000 +0.00(+0.00%)
Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 2,625,638 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0002 0.0003 6,710,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 4,718,000 -0.00(-33.33%)
Sep 06, 2024 0.0002 0.0003 0.0002 0.0003 4,620,070 +0.00(+50.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 546,930 -0.00(-33.33%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 37,080,568 +0.00(+50.00%)
Sep 03, 2024 0.0002 0.0003 0.0002 0.0002 58,843,120 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 913,790 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 1,299,130 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 350,370 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0002 5,366,811 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0002 0.0002 4,061,001 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 1,325,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 840,100 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 10,250,000 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 39,446,924 -0.00(-33.33%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0003 3,541,666 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 7,706,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 130,000 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0003 0.0002 0.0003 3,668,996 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 1,629,582 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0003 6,083,332 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0003 0.0003 290,020 +0.00(+50.00%)
Aug 02, 2024 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.