Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP:STRH)

0.0188 +0.0012 (+6.82%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0164 0.0189 0.0164 0.0188 451,666 +0.00(+6.82%)
Jul 24, 2025 0.0172 0.0176 0.0172 0.0176 15,700 -0.00(-2.22%)
Jul 23, 2025 0.0180 0.0193 0.0154 0.0180 422,218 -0.00(-3.74%)
Jul 22, 2025 0.0171 0.0187 0.0168 0.0187 342,000 +0.00(+6.86%)
Jul 21, 2025 0.0160 0.0175 0.0160 0.0175 155,000 -0.00(-12.06%)
Jul 18, 2025 0.0199 0.0199 0.0199 0.0199 14,652 +0.00(+18.45%)
Jul 17, 2025 0.0166 0.0175 0.0161 0.0168 515,165 +0.00(+1.20%)
Jul 16, 2025 0.0170 0.0200 0.0103 0.0166 3,274,438 -0.00(-17.00%)
Jul 14, 2025 0.0200 0 +0.00(+0.00%)
Jul 11, 2025 0.0175 0.0200 0.0104 0.0200 360,771 +0.00(+0.00%)
Jul 10, 2025 0.0178 0.0200 0.0161 0.0200 260,272 +0.00(+14.94%)
Jul 09, 2025 0.0164 0.0178 0.0164 0.0174 69,907 +0.00(+4.82%)
Jul 08, 2025 0.0156 0.0166 0.0156 0.0166 8,277 -0.00(-6.21%)
Jul 07, 2025 0.0157 0.0177 0.0157 0.0177 108,000 +0.00(+3.51%)
Jul 03, 2025 0.0150 0.0186 0.0135 0.0171 252,331 +0.00(+6.88%)
Jul 02, 2025 0.0149 0.0181 0.0145 0.0160 170,844 +0.00(+7.38%)
Jul 01, 2025 0.0165 0.0174 0.0145 0.0149 569,050 -0.00(-6.29%)
Jun 30, 2025 0.0152 0.0162 0.0134 0.0159 251,827 +0.00(+4.61%)
Jun 27, 2025 0.0162 0.0170 0.0130 0.0152 768,672 +0.00(+1.33%)
Jun 26, 2025 0.0144 0.0150 0.0113 0.0150 193,001 +0.00(+7.14%)
Jun 25, 2025 0.0154 0.0170 0.0128 0.0140 408,977 -0.00(-2.10%)
Jun 24, 2025 0.0128 0.0144 0.0128 0.0143 142,900 +0.00(+1.42%)
Jun 23, 2025 0.0150 0.0155 0.0134 0.0141 272,798 -0.00(-18.97%)
Jun 20, 2025 0.0185 0.0185 0.0160 0.0174 252,315 -0.00(-2.25%)
Jun 18, 2025 0.0166 0.0181 0.0161 0.0178 85,000 -0.00(-2.20%)
Jun 16, 2025 0.0182 0 +0.00(+1.68%)
Jun 13, 2025 0.0170 0.0179 0.0152 0.0179 144,870 +0.00(+5.92%)
Jun 12, 2025 0.0168 0.0170 0.0165 0.0169 145,500 +0.00(+5.62%)
Jun 11, 2025 0.0161 0.0175 0.0106 0.0160 221,399 -0.00(-15.34%)
Jun 10, 2025 0.0184 0.0196 0.0150 0.0189 415,870 +0.00(+2.16%)
Jun 09, 2025 0.0180 0.0185 0.0163 0.0185 79,351 +0.00(+6.94%)
Jun 06, 2025 0.0163 0.0176 0.0163 0.0173 41,643 -0.00(-12.63%)
Jun 04, 2025 0.0173 0.0200 0.0157 0.0198 348,977 +0.00(+16.47%)
Jun 03, 2025 0.0180 0.0190 0.0170 0.0170 352,300 -0.00(-8.11%)
Jun 02, 2025 0.0205 0.0205 0.0184 0.0185 146,300 -0.00(-7.04%)
May 29, 2025 0.0199 0 +0.00(+2.58%)
May 28, 2025 0.0194 0.0194 0.0194 0.0194 10,000 +0.00(+7.18%)
May 27, 2025 0.0185 0.0200 0.0168 0.0181 315,973 -0.00(-9.50%)
May 23, 2025 0.0200 0.0203 0.0190 0.0200 468,985 +0.00(+3.09%)
May 22, 2025 0.0187 0.0194 0.0181 0.0194 40,000 -0.00(-3.00%)
May 21, 2025 0.0200 0.0205 0.0185 0.0200 166,332 +0.00(+0.50%)
May 20, 2025 0.0195 0.0200 0.0190 0.0199 325,999 +0.00(+9.94%)
May 19, 2025 0.0194 0.0194 0.0181 0.0181 97,862 -0.00(-8.59%)
May 16, 2025 0.0182 0.0198 0.0182 0.0198 602,406 +0.00(+4.21%)
May 15, 2025 0.0196 0.0196 0.0190 0.0190 20,000 -0.00(-5.00%)
May 14, 2025 0.0198 0.0200 0.0198 0.0200 15,000 +0.00(+3.63%)
May 13, 2025 0.0216 0.0229 0.0191 0.0193 262,500 -0.00(-4.93%)
May 12, 2025 0.0210 0.0210 0.0203 0.0203 135,000 -0.00(-1.93%)
May 09, 2025 0.0217 0.0217 0.0195 0.0207 91,000 +0.00(+3.50%)
May 08, 2025 0.0237 0.0237 0.0195 0.0200 196,936 -0.00(-3.85%)
May 07, 2025 0.0225 0.0238 0.0208 0.0208 88,436 -0.00(-4.59%)
May 06, 2025 0.0235 0.0238 0.0180 0.0218 600,299 +0.00(+2.83%)
May 05, 2025 0.0229 0.0238 0.0201 0.0212 184,400 -0.00(-3.64%)
May 02, 2025 0.0149 0.0242 0.0136 0.0220 759,300 +0.01(+47.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.