Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1620 0.1875 0.1400 0.1650 269,268 +0.00(+0.00%)
Aug 29, 2024 0.1649 0.1689 0.1511 0.1650 386,257 +0.00(+2.42%)
Aug 28, 2024 0.1750 0.1750 0.1600 0.1611 69,160 -0.01(-4.62%)
Aug 27, 2024 0.1689 0.1689 0.1626 0.1689 130,168 +0.00(+2.36%)
Aug 26, 2024 0.1699 0.1700 0.1650 0.1650 98,831 +0.00(+0.00%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1650 91,890 +0.00(+0.00%)
Aug 22, 2024 0.1635 0.1700 0.1635 0.1650 127,980 +0.00(+0.00%)
Aug 21, 2024 0.1784 0.1784 0.1650 0.1650 178,158 -0.01(-4.07%)
Aug 20, 2024 0.1650 0.1750 0.1650 0.1720 152,800 +0.00(+2.69%)
Aug 19, 2024 0.1725 0.1725 0.1625 0.1675 38,260 -0.00(-1.47%)
Aug 16, 2024 0.1650 0.1714 0.1650 0.1700 40,047 +0.01(+3.03%)
Aug 15, 2024 0.1650 0.1700 0.1600 0.1650 78,939 +0.01(+3.13%)
Aug 14, 2024 0.1500 0.1600 0.1432 0.1600 116,398 +0.01(+6.67%)
Aug 13, 2024 0.1599 0.1599 0.1450 0.1500 26,538 -0.00(-2.47%)
Aug 12, 2024 0.1575 0.1600 0.1473 0.1538 72,950 +0.00(+1.65%)
Aug 09, 2024 0.1399 0.1597 0.1304 0.1513 144,286 +0.01(+8.15%)
Aug 08, 2024 0.1640 0.1649 0.1111 0.1399 156,811 -0.00(-1.34%)
Aug 07, 2024 0.1431 0.1575 0.1401 0.1418 60,750 +0.00(+1.21%)
Aug 06, 2024 0.1503 0.1600 0.1400 0.1401 79,065 -0.02(-12.44%)
Aug 05, 2024 0.1586 0.1700 0.1503 0.1600 85,965 -0.01(-5.88%)
Aug 02, 2024 0.1650 0.1700 0.1600 0.1700 88,827 +0.02(+9.68%)
Aug 01, 2024 0.1700 0.1700 0.1550 0.1550 101,905 -0.02(-8.82%)
Jul 31, 2024 0.1601 0.1873 0.1601 0.1700 58,650 -0.02(-9.09%)
Jul 30, 2024 0.1709 0.1870 0.1700 0.1870 52,247 +0.02(+9.42%)
Jul 29, 2024 0.1715 0.1750 0.1596 0.1709 9,450 -0.01(-6.36%)
Jul 26, 2024 0.1710 0.1825 0.1710 0.1825 2,450 +0.02(+11.35%)
Jul 25, 2024 0.1710 0.1825 0.1639 0.1639 26,990 -0.02(-8.49%)
Jul 24, 2024 0.1800 0.1849 0.1791 0.1791 2,650 -0.01(-3.14%)
Jul 23, 2024 0.1790 0.1849 0.1600 0.1849 52,300 +0.00(+0.00%)
Jul 22, 2024 0.1551 0.1849 0.1551 0.1849 4,540 +0.01(+8.38%)
Jul 19, 2024 0.1800 0.1840 0.1706 0.1706 88,360 -0.01(-5.22%)
Jul 18, 2024 0.1490 0.1850 0.1490 0.1800 18,730 -0.00(-1.37%)
Jul 17, 2024 0.1801 0.1899 0.1800 0.1825 30,534 -0.00(-1.35%)
Jul 16, 2024 0.1801 0.1899 0.1801 0.1850 51,187 -0.00(-0.27%)
Jul 15, 2024 0.1747 0.1899 0.1747 0.1855 38,394 -0.00(-1.07%)
Jul 12, 2024 0.1775 0.1900 0.1676 0.1875 210,930 +0.01(+5.63%)
Jul 11, 2024 0.1725 0.1775 0.1675 0.1775 167,231 +0.00(+0.00%)
Jul 10, 2024 0.1604 0.1775 0.1604 0.1775 143,420 +0.02(+10.66%)
Jul 09, 2024 0.1652 0.1775 0.1602 0.1604 157,081 -0.01(-5.70%)
Jul 08, 2024 0.1750 0.1775 0.1652 0.1701 18,636 -0.01(-4.17%)
Jul 05, 2024 0.1775 0.1775 0.1698 0.1775 55,100 +0.00(+0.00%)
Jul 03, 2024 0.1690 0.1775 0.1600 0.1775 78,287 +0.01(+4.53%)
Jul 02, 2024 0.1698 0.1700 0.1600 0.1698 158,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.