Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0621 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0601 0.0621 0.0601 0.0621 17,800 +0.00(+0.00%)
Jan 28, 2026 0.0621 0.0621 0.0617 0.0621 45,800 +0.00(+0.49%)
Jan 27, 2026 0.0606 0.0618 0.0593 0.0618 16,000 +0.00(+1.98%)
Jan 26, 2026 0.0598 0.0619 0.0598 0.0606 58,000 -0.00(-0.98%)
Jan 23, 2026 0.0584 0.0612 0.0582 0.0612 67,138 +0.00(+2.51%)
Jan 22, 2026 0.0597 0.0620 0.0580 0.0597 78,420 +0.00(+0.00%)
Jan 21, 2026 0.0613 0.0621 0.0580 0.0597 22,168 +0.00(+0.34%)
Jan 20, 2026 0.0621 0.0621 0.0595 0.0595 70,800 -0.00(-3.72%)
Jan 16, 2026 0.0596 0.0618 0.0554 0.0618 27,169 +0.00(+6.55%)
Jan 15, 2026 0.0580 0.0580 0.0538 0.0580 116,052 +0.00(+6.03%)
Jan 14, 2026 0.0563 0.0579 0.0547 0.0547 52,457 -0.00(-0.73%)
Jan 13, 2026 0.0575 0.0575 0.0551 0.0551 56,600 -0.00(-5.00%)
Jan 12, 2026 0.0642 0.0652 0.0551 0.0580 245,934 -0.01(-10.77%)
Jan 09, 2026 0.0630 0.0650 0.0625 0.0650 66,400 +0.00(+4.00%)
Jan 08, 2026 0.0620 0.0625 0.0601 0.0625 144,390 +0.00(+2.46%)
Jan 07, 2026 0.0620 0.0650 0.0610 0.0610 63,022 -0.00(-5.57%)
Jan 06, 2026 0.0642 0.0671 0.0590 0.0646 351,720 +0.00(+4.03%)
Jan 05, 2026 0.0584 0.0621 0.0524 0.0621 182,462 +0.01(+13.74%)
Jan 02, 2026 0.0555 0.0563 0.0546 0.0546 21,450 +0.00(+0.00%)
Dec 31, 2025 0.0530 0.0560 0.0510 0.0546 418,966 +0.00(+6.85%)
Dec 30, 2025 0.0545 0.0565 0.0510 0.0511 245,567 -0.00(-2.85%)
Dec 29, 2025 0.0570 0.0577 0.0515 0.0526 327,440 -0.00(-0.57%)
Dec 26, 2025 0.0535 0.0570 0.0506 0.0529 119,315 -0.01(-9.26%)
Dec 24, 2025 0.0583 0.0583 0.0583 0.0583 1,201 +0.00(+2.64%)
Dec 23, 2025 0.0529 0.0586 0.0510 0.0568 100,750 +0.01(+11.37%)
Dec 22, 2025 0.0590 0.0590 0.0510 0.0510 185,656 -0.01(-12.37%)
Dec 19, 2025 0.0575 0.0600 0.0550 0.0582 92,401 +0.00(+2.11%)
Dec 18, 2025 0.0600 0.0600 0.0541 0.0570 274,989 +0.00(+2.52%)
Dec 17, 2025 0.0620 0.0620 0.0538 0.0556 99,020 -0.01(-12.99%)
Dec 16, 2025 0.0641 0.0641 0.0598 0.0639 41,400 +0.00(+6.68%)
Dec 15, 2025 0.0551 0.0599 0.0551 0.0599 206,210 +0.01(+14.75%)
Dec 12, 2025 0.0512 0.0560 0.0509 0.0522 143,067 -0.00(-1.88%)
Dec 11, 2025 0.0546 0.0550 0.0530 0.0532 99,100 -0.00(-4.83%)
Dec 10, 2025 0.0525 0.0599 0.0520 0.0559 195,779 -0.00(-3.45%)
Dec 09, 2025 0.0521 0.0580 0.0520 0.0579 86,475 +0.01(+11.35%)
Dec 08, 2025 0.0575 0.0600 0.0520 0.0520 179,828 -0.01(-13.33%)
Dec 05, 2025 0.0550 0.0600 0.0550 0.0600 41,826 +0.00(+7.72%)
Dec 04, 2025 0.0637 0.0645 0.0553 0.0557 147,940 -0.00(-3.13%)
Dec 03, 2025 0.0575 0.0645 0.0575 0.0575 7,368 +0.00(+3.23%)
Dec 02, 2025 0.0571 0.0650 0.0555 0.0557 36,100 -0.00(-4.30%)
Dec 01, 2025 0.0565 0.0650 0.0565 0.0582 14,190 -0.01(-10.46%)
Nov 28, 2025 0.0640 0.0660 0.0625 0.0650 226,593 +0.01(+8.33%)
Nov 26, 2025 0.0630 0.0650 0.0600 0.0600 46,550 +0.00(+0.00%)
Nov 25, 2025 0.0590 0.0650 0.0590 0.0600 34,271 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0550 0.0600 95,501 -0.00(-1.64%)
Nov 21, 2025 0.0625 0.0650 0.0610 0.0610 17,720 +0.00(+3.39%)
Nov 20, 2025 0.0606 0.0650 0.0590 0.0590 122,790 -0.00(-4.07%)
Nov 19, 2025 0.0630 0.0650 0.0561 0.0615 109,514 +0.00(+6.77%)
Nov 18, 2025 0.0610 0.0650 0.0575 0.0576 158,287 +0.00(+3.78%)
Nov 17, 2025 0.0551 0.0630 0.0521 0.0555 175,499 -0.01(-11.90%)
Nov 14, 2025 0.0630 0.0630 0.0585 0.0630 146,700 +0.00(+0.80%)
Nov 13, 2025 0.0520 0.0637 0.0520 0.0625 330,456 +0.01(+22.55%)
Nov 12, 2025 0.0515 0.0521 0.0420 0.0510 180,085 +0.01(+13.08%)
Nov 11, 2025 0.0426 0.0451 0.0405 0.0451 207,409 -0.00(-7.39%)
Nov 10, 2025 0.0539 0.0620 0.0401 0.0487 483,761 -0.01(-11.45%)
Nov 07, 2025 0.0595 0.0595 0.0550 0.0550 54,340 -0.00(-1.08%)
Nov 06, 2025 0.0577 0.0642 0.0555 0.0556 176,552 -0.01(-13.13%)
Nov 05, 2025 0.0506 0.0640 0.0506 0.0640 145,800 +0.01(+15.11%)
Nov 04, 2025 0.0595 0.0635 0.0530 0.0556 182,179 -0.00(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.