Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.91 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 33.91 0 -0.09(-0.26%)
Sep 19, 2024 33.75 34.00 33.75 34.00 1,190 -0.50(-1.45%)
Sep 17, 2024 34.50 11 +0.00(+0.00%)
Sep 16, 2024 34.50 34.50 34.50 34.50 436 +0.75(+2.22%)
Sep 09, 2024 33.75 0 -0.25(-0.74%)
Aug 28, 2024 34.00 0 +0.00(+0.00%)
Aug 23, 2024 34.00 0 +0.00(+0.00%)
Aug 21, 2024 34.00 20 +0.30(+0.89%)
Aug 20, 2024 33.70 33.70 33.70 33.70 400 +0.20(+0.60%)
Aug 05, 2024 33.50 0 -1.60(-4.56%)
Aug 01, 2024 35.10 4 +0.10(+0.29%)
Jul 29, 2024 35.00 34 +1.50(+4.48%)
Jul 26, 2024 33.50 33.50 33.50 33.50 300 +0.50(+1.52%)
Jul 24, 2024 33.00 0 +0.00(+0.00%)
Jul 23, 2024 33.00 33.00 33.00 33.00 2,150 +0.00(+0.00%)
Jul 22, 2024 32.59 33.00 32.59 33.00 1,080 +0.98(+3.06%)
Jul 19, 2024 32.02 32.02 32.02 32.02 125 -0.73(-2.23%)
Jul 10, 2024 32.75 0 +0.25(+0.77%)
Jul 05, 2024 32.50 0 +0.48(+1.50%)
Jul 02, 2024 32.02 0 -0.83(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.