Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Next Financial Cp (OP:CTUY)

65.00 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 65.00 65.00 65.00 65.00 199 +0.28(+0.43%)
Apr 14, 2026 64.72 64.72 64.72 64.72 245 +0.00(+0.00%)
Apr 09, 2026 64.72 0 +1.17(+1.84%)
Apr 08, 2026 63.75 63.75 63.55 63.55 7,900 -0.70(-1.09%)
Apr 07, 2026 64.25 64.25 64.25 64.25 700 +0.25(+0.39%)
Apr 06, 2026 64.25 64.25 64.00 64.00 669 -0.50(-0.78%)
Apr 02, 2026 64.26 64.50 64.26 64.50 648 -0.26(-0.40%)
Mar 25, 2026 64.76 0 +0.06(+0.09%)
Mar 24, 2026 65.97 65.97 64.25 64.70 1,261 -0.30(-0.46%)
Mar 19, 2026 65.00 0 -0.21(-0.32%)
Mar 17, 2026 65.21 97 +0.04(+0.06%)
Mar 12, 2026 65.17 0 -0.23(-0.35%)
Mar 11, 2026 65.40 65.40 65.40 65.40 100 +0.40(+0.62%)
Mar 05, 2026 65.00 0 -0.99(-1.50%)
Mar 04, 2026 65.99 65.99 65.99 65.99 102 -0.01(-0.02%)
Mar 03, 2026 66.71 67.33 66.00 66.00 904 -0.75(-1.12%)
Feb 27, 2026 66.75 0 -1.26(-1.85%)
Feb 25, 2026 68.01 0 +2.00(+3.03%)
Feb 24, 2026 68.31 68.31 66.01 66.01 2,147 -2.00(-2.94%)
Feb 19, 2026 68.01 0 -0.98(-1.42%)
Feb 18, 2026 68.99 68.99 68.99 68.99 200 +3.96(+6.09%)
Feb 12, 2026 65.03 0 -5.85(-8.25%)
Feb 11, 2026 70.00 70.88 70.00 70.88 600 +3.38(+5.01%)
Feb 10, 2026 67.50 67.50 67.50 67.50 503 +0.00(+0.00%)
Feb 09, 2026 67.50 67.50 67.50 67.50 108 +2.50(+3.85%)
Feb 06, 2026 63.69 65.00 63.69 65.00 1,141 +2.00(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.