Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Next Finl Co. (OP:CTUY)

52.50 UNCHANGED

Last Price Updated: 2:38 PM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				52.50	25	-0.50(-0.94%)
Sep 29, 2025				53.00	0	+1.01(+1.94%)
Sep 23, 2025				51.99	32	+0.25(+0.48%)
Sep 22, 2025	51.74	51.74	51.74	51.74	299	+0.73(+1.43%)
Sep 19, 2025	51.01	51.01	51.01	51.01	100	+0.50(+0.99%)
Sep 16, 2025				50.51	16	-0.28(-0.55%)
Sep 15, 2025	50.51	50.79	50.51	50.79	1,200	+0.04(+0.08%)
Sep 09, 2025				50.75	0	+0.00(+0.00%)
Sep 08, 2025	50.75	50.75	50.75	50.75	100	-0.04(-0.08%)
Sep 04, 2025				50.79	0	+0.54(+1.07%)
Sep 02, 2025				50.25	0	-1.30(-2.52%)
Aug 28, 2025				51.55	0	+1.12(+2.23%)
Aug 22, 2025				50.42	0	+0.42(+0.85%)
Aug 18, 2025				50.00	0	+0.20(+0.41%)
Aug 06, 2025				49.80	19	+0.24(+0.48%)
Aug 05, 2025	49.56	49.56	49.56	49.56	619	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Next Finl Co. (OP:CTUY)

Historical Prices