Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bowlin Travel Centers Inc (OP:BWTL)

4.100 UNCHANGED
Last Price Updated: 12:03 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 4.100 0 -0.20(-4.65%)
Oct 14, 2025 4.300 4.310 4.300 4.300 600 -0.20(-4.44%)
Sep 30, 2025 4.500 0 +0.20(+4.65%)
Sep 25, 2025 4.300 0 +0.00(+0.00%)
Sep 24, 2025 4.300 4.300 4.275 4.300 600 -0.33(-7.13%)
Sep 23, 2025 4.630 4.630 4.630 4.630 100 +0.35(+8.30%)
Sep 19, 2025 4.275 0 -0.02(-0.58%)
Sep 18, 2025 4.300 4.300 4.300 4.300 201 +0.00(+0.00%)
Sep 17, 2025 4.300 4.300 4.300 4.300 800 -0.06(-1.38%)
Sep 15, 2025 4.360 0 +0.10(+2.35%)
Sep 10, 2025 4.260 0 -0.14(-3.18%)
Sep 08, 2025 4.400 0 +0.10(+2.33%)
Sep 05, 2025 4.290 4.300 4.288 4.300 3,913 +0.00(+0.00%)
Sep 04, 2025 4.300 4.300 4.300 4.300 100 +0.08(+1.90%)
Sep 03, 2025 4.220 4.220 4.220 4.220 155 +0.04(+1.08%)
Sep 02, 2025 4.175 4.200 4.175 4.175 1,599 -0.03(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.