Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitecap Resources Inc (OP:SPGYF)

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 5.905 6.005 5.880 5.980 554,251 +0.09(+1.53%)
Apr 25, 2025 5.890 6.000 5.860 5.890 297,513 +0.01(+0.17%)
Apr 24, 2025 5.902 5.920 5.800 5.880 417,634 +0.13(+2.26%)
Apr 23, 2025 5.950 6.020 5.720 5.750 468,010 -0.15(-2.54%)
Apr 22, 2025 5.915 5.980 5.860 5.900 360,091 +0.10(+1.72%)
Apr 21, 2025 5.870 5.920 5.760 5.800 388,808 -0.14(-2.32%)
Apr 17, 2025 5.880 5.990 5.870 5.938 762,181 +0.17(+2.91%)
Apr 16, 2025 5.700 5.846 5.700 5.770 424,246 +0.22(+3.96%)
Apr 15, 2025 5.590 5.700 5.522 5.550 133,070 -0.03(-0.60%)
Apr 14, 2025 5.610 5.630 5.500 5.584 379,486 +0.03(+0.61%)
Apr 11, 2025 5.372 5.620 5.280 5.550 587,068 +0.28(+5.27%)
Apr 10, 2025 5.401 5.620 5.250 5.272 358,625 -0.46(-8.07%)
Apr 09, 2025 4.896 5.780 4.896 5.735 357,533 +0.70(+13.79%)
Apr 08, 2025 5.590 5.591 4.970 5.040 331,229 -0.31(-5.79%)
Apr 07, 2025 5.020 5.480 5.000 5.350 760,683 -0.09(-1.65%)
Apr 04, 2025 5.714 6.000 5.320 5.440 899,950 -0.70(-11.40%)
Apr 03, 2025 6.300 6.360 6.090 6.140 1,633,019 -0.35(-5.39%)
Apr 02, 2025 6.300 6.490 6.300 6.490 131,451 +0.06(+0.93%)
Apr 01, 2025 6.210 6.440 6.210 6.430 95,894 -0.02(-0.31%)
Mar 31, 2025 6.410 6.525 6.351 6.450 391,461 -0.04(-0.62%)
Mar 28, 2025 6.560 6.580 6.450 6.490 181,468 -0.09(-1.37%)
Mar 27, 2025 6.615 6.650 6.450 6.580 234,469 -0.06(-0.90%)
Mar 26, 2025 6.660 6.750 6.639 6.640 361,122 +0.02(+0.30%)
Mar 25, 2025 6.650 6.664 6.610 6.620 1,900,696 +0.08(+1.30%)
Mar 24, 2025 6.235 6.610 6.220 6.535 629,281 +0.00(+0.08%)
Mar 21, 2025 6.430 6.570 6.403 6.530 483,144 +0.00(+0.00%)
Mar 20, 2025 6.480 6.597 6.467 6.530 72,303 +0.05(+0.77%)
Mar 19, 2025 6.300 6.510 6.300 6.480 524,120 +0.19(+3.02%)
Mar 18, 2025 6.250 6.314 6.210 6.290 366,579 +0.07(+1.13%)
Mar 17, 2025 6.050 6.290 6.050 6.220 1,462,939 +0.22(+3.67%)
Mar 14, 2025 5.890 6.010 5.846 6.000 718,149 +0.16(+2.74%)
Mar 13, 2025 5.950 6.000 5.810 5.840 913,082 -0.11(-1.85%)
Mar 12, 2025 5.740 6.240 5.740 5.950 1,548,651 +0.21(+3.66%)
Mar 11, 2025 5.720 5.775 5.610 5.740 3,316,687 +0.22(+3.99%)
Mar 10, 2025 6.400 6.400 5.465 5.520 1,591,805 -0.99(-15.21%)
Mar 07, 2025 6.470 6.520 6.390 6.510 102,541 +0.16(+2.52%)
Mar 06, 2025 6.250 6.424 6.240 6.350 158,075 +0.03(+0.51%)
Mar 05, 2025 6.330 6.370 6.255 6.318 781,820 -0.03(-0.50%)
Mar 04, 2025 6.330 6.450 6.212 6.350 159,046 -0.10(-1.52%)
Mar 03, 2025 6.820 7.100 6.430 6.448 206,633 -0.34(-5.07%)
Feb 28, 2025 6.840 6.900 6.770 6.793 132,003 -0.12(-1.70%)
Feb 27, 2025 6.900 6.958 6.890 6.910 55,187 +0.04(+0.58%)
Feb 26, 2025 6.820 6.880 6.800 6.870 66,192 +0.01(+0.20%)
Feb 25, 2025 6.940 6.940 6.830 6.856 117,338 -0.09(-1.35%)
Feb 24, 2025 6.980 7.030 6.948 6.950 29,146 -0.05(-0.71%)
Feb 21, 2025 7.030 7.090 6.960 7.000 40,580 -0.09(-1.21%)
Feb 20, 2025 7.023 7.140 7.010 7.086 368,599 +0.13(+1.81%)
Feb 19, 2025 6.960 7.019 6.930 6.960 267,319 +0.00(+0.05%)
Feb 18, 2025 6.870 6.980 6.832 6.957 244,424 +0.11(+1.55%)
Feb 14, 2025 6.904 6.905 6.839 6.850 37,304 -0.02(-0.22%)
Feb 13, 2025 6.858 6.880 6.850 6.865 58,237 +0.07(+0.96%)
Feb 12, 2025 6.910 6.920 6.790 6.800 15,597 -0.10(-1.45%)
Feb 11, 2025 6.920 6.925 6.897 6.900 223,061 +0.01(+0.21%)
Feb 10, 2025 6.840 6.910 6.830 6.886 83,968 +0.05(+0.67%)
Feb 07, 2025 6.820 6.920 6.810 6.840 214,490 +0.10(+1.48%)
Feb 06, 2025 6.820 6.820 6.740 6.740 552,376 -0.09(-1.32%)
Feb 05, 2025 6.830 6.860 6.810 6.830 242,959 +0.00(+0.06%)
Feb 04, 2025 6.650 6.850 6.620 6.826 181,337 +0.27(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.