Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtra Energy Corp (OP:XTPT)

0.7490 -0.0608 (-7.51%)

Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7844	0.8399	0.7390	0.7490	92,510	-0.06(-7.51%)
Jan 08, 2026	0.7900	0.8400	0.7401	0.8098	175,474	+0.05(+7.07%)
Jan 07, 2026	0.7360	0.8097	0.7200	0.7563	196,675	+0.06(+8.76%)
Jan 06, 2026	0.6398	0.6954	0.5816	0.6954	151,113	+0.06(+8.67%)
Jan 05, 2026	0.5300	0.6415	0.5300	0.6399	97,550	+0.14(+27.98%)
Jan 02, 2026	0.5512	0.5686	0.4991	0.5000	25,531	-0.04(-7.58%)
Dec 31, 2025	0.4991	0.5411	0.4991	0.5410	58,123	+0.01(+1.25%)
Dec 30, 2025	0.6000	0.6000	0.4501	0.5343	253,461	-0.03(-4.76%)
Dec 29, 2025	0.5800	0.5844	0.5600	0.5610	84,919	-0.04(-7.24%)
Dec 26, 2025	0.5210	0.6051	0.5101	0.6048	55,506	+0.04(+8.00%)
Dec 24, 2025	0.5819	0.5900	0.5315	0.5600	15,693	-0.00(-0.18%)
Dec 23, 2025	0.5370	0.5749	0.5150	0.5610	30,751	+0.02(+2.88%)
Dec 22, 2025	0.5750	0.6074	0.5370	0.5453	46,753	-0.01(-2.63%)
Dec 19, 2025	0.6000	0.6100	0.5455	0.5600	70,935	-0.04(-6.68%)
Dec 18, 2025	0.6150	0.6200	0.5859	0.6001	34,731	-0.00(-0.32%)
Dec 17, 2025	0.6550	0.6599	0.6000	0.6020	37,211	-0.04(-5.95%)
Dec 16, 2025	0.6700	0.6700	0.6011	0.6401	89,355	-0.04(-5.87%)
Dec 15, 2025	0.7000	0.7410	0.6800	0.6800	41,970	-0.03(-4.28%)
Dec 12, 2025	0.7700	0.7899	0.7100	0.7104	39,323	-0.08(-9.79%)
Dec 11, 2025	0.7503	0.8000	0.6931	0.7875	41,059	+0.01(+1.63%)
Dec 10, 2025	0.8229	0.8229	0.6840	0.7749	68,656	+0.02(+3.32%)
Dec 09, 2025	0.7500	0.8000	0.7100	0.7500	138,720	-0.07(-9.09%)
Dec 08, 2025	0.6699	0.8468	0.6699	0.8250	277,364	+0.20(+32.53%)
Dec 05, 2025	0.6600	0.6648	0.6001	0.6225	62,795	+0.02(+2.89%)
Dec 04, 2025	0.6099	0.6995	0.6050	0.6050	144,999	+0.03(+5.95%)
Dec 03, 2025	0.5810	0.6500	0.5710	0.5710	42,534	-0.06(-9.37%)
Dec 02, 2025	0.6100	0.6350	0.5641	0.6300	55,964	+0.01(+2.07%)
Dec 01, 2025	0.5500	0.6473	0.5204	0.6172	46,336	+0.07(+12.22%)
Nov 28, 2025	0.5290	0.5500	0.5201	0.5500	66,209	+0.03(+5.77%)
Nov 26, 2025	0.5000	0.5498	0.4502	0.5200	92,374	+0.02(+3.36%)
Nov 25, 2025	0.5119	0.5119	0.4825	0.5031	7,525	-0.01(-1.33%)
Nov 24, 2025	0.5483	0.5582	0.4814	0.5099	34,418	+0.00(+0.02%)
Nov 21, 2025	0.5000	0.5100	0.4800	0.5098	29,554	-0.02(-3.61%)
Nov 20, 2025	0.5799	0.5940	0.4864	0.5289	85,675	-0.00(-0.58%)
Nov 19, 2025	0.5600	0.5699	0.5101	0.5320	31,701	-0.04(-6.63%)
Nov 18, 2025	0.6400	0.6400	0.5120	0.5698	44,669	+0.01(+1.59%)
Nov 17, 2025	0.6400	0.6400	0.5609	0.5609	17,419	-0.08(-12.36%)
Nov 14, 2025	0.6699	0.6700	0.6000	0.6400	56,828	-0.02(-3.03%)
Nov 13, 2025	0.5900	0.7100	0.5897	0.6600	154,281	+0.07(+11.86%)
Nov 12, 2025	0.5899	0.5989	0.5281	0.5900	79,961	+0.00(+0.00%)
Nov 11, 2025	0.5200	0.5900	0.5200	0.5900	58,971	+0.07(+12.40%)
Nov 10, 2025	0.5100	0.5992	0.4701	0.5249	113,694	+0.05(+11.63%)
Nov 07, 2025	0.4521	0.5000	0.4500	0.4702	59,589	-0.02(-3.35%)
Nov 06, 2025	0.4755	0.5099	0.4400	0.4865	92,145	+0.00(+0.33%)
Nov 05, 2025	0.4873	0.5248	0.4521	0.4849	121,165	-0.02(-4.42%)
Nov 04, 2025	0.5200	0.5500	0.4761	0.5073	131,713	-0.04(-7.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtra Energy Corp (OP:XTPT)

Historical Prices