Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP:ACGX)

0.0368 -0.0012 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0400 0.0400 0.0368 0.0368 1,991 -0.00(-3.16%)
Feb 04, 2026 0.0371 0.0380 0.0360 0.0380 20,966 +0.00(+5.56%)
Feb 02, 2026 0.0360 3 -0.01(-14.29%)
Jan 29, 2026 0.0420 2 +0.00(+0.00%)
Jan 28, 2026 0.0420 0.0420 0.0420 0.0420 45,067 +0.01(+16.67%)
Jan 27, 2026 0.0420 0.0420 0.0360 0.0360 29,986 -0.00(-5.26%)
Jan 26, 2026 0.0380 0.0380 0.0380 0.0380 251 -0.00(-6.86%)
Jan 23, 2026 0.0380 0.0408 0.0380 0.0408 1,100 +0.00(+2.00%)
Jan 22, 2026 0.0405 0.0417 0.0400 0.0400 12,400 +0.00(+0.00%)
Jan 21, 2026 0.0407 0.0450 0.0400 0.0400 13,482 +0.00(+11.11%)
Jan 20, 2026 0.0400 0.0434 0.0360 0.0360 72,117 -0.00(-9.32%)
Jan 16, 2026 0.0400 0.0400 0.0386 0.0397 5,915 +0.00(+13.11%)
Jan 15, 2026 0.0356 0.0475 0.0351 0.0351 11,000 -0.01(-25.79%)
Jan 13, 2026 0.0473 0 +0.00(+7.50%)
Jan 12, 2026 0.0418 0.0440 0.0418 0.0440 2,100 -0.00(-2.22%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0450 19,400 +0.00(+9.76%)
Jan 07, 2026 0.0410 0 -0.00(-5.09%)
Jan 06, 2026 0.0432 0.0432 0.0432 0.0432 285 -0.00(-1.82%)
Jan 05, 2026 0.0469 0.0485 0.0440 0.0440 1,950 -0.00(-9.28%)
Jan 02, 2026 0.0485 0.0485 0.0431 0.0485 6,000 +0.01(+12.53%)
Dec 31, 2025 0.0431 0.0431 0.0431 0.0431 22,410 -0.01(-12.04%)
Dec 29, 2025 0.0490 1 +0.01(+11.36%)
Dec 26, 2025 0.0441 0.0441 0.0431 0.0440 32,088 -0.01(-12.00%)
Dec 22, 2025 0.0500 0 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Dec 18, 2025 0.0570 0.0570 0.0500 0.0500 75,500 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+0.00%)
Dec 16, 2025 0.0468 0.0575 0.0467 0.0500 176,064 +0.01(+11.11%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 809 +0.00(+4.41%)
Dec 12, 2025 0.0431 0.0450 0.0431 0.0431 20,308 +0.01(+21.07%)
Dec 11, 2025 0.0400 0.0400 0.0356 0.0356 18,825 -0.01(-17.21%)
Dec 10, 2025 0.0402 0.0430 0.0398 0.0430 29,800 -0.01(-10.42%)
Dec 09, 2025 0.0425 0.0480 0.0425 0.0480 200 -0.00(-1.44%)
Dec 08, 2025 0.0487 0.0487 0.0356 0.0487 5,026 +0.00(+1.46%)
Dec 03, 2025 0.0480 0 -0.00(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.