Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alliance Creative Grp (OP:ACGX)

0.0330 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0330	1	-0.00(-9.84%)
Mar 27, 2026				0.0366	0	+0.00(+2.23%)
Mar 25, 2026				0.0358	1	+0.00(+0.00%)
Mar 19, 2026				0.0358	25	+0.00(+15.48%)
Mar 16, 2026				0.0310	81	-0.00(-13.17%)
Mar 13, 2026	0.0285	0.0357	0.0253	0.0357	27,029	-0.00(-7.99%)
Mar 12, 2026	0.0388	0.0388	0.0388	0.0388	487	+0.00(+0.00%)
Mar 10, 2026				0.0388	0	+0.00(+0.00%)
Mar 09, 2026	0.0388	0.0388	0.0358	0.0388	22,998	+0.00(+0.00%)
Mar 06, 2026	0.0388	0.0388	0.0388	0.0388	500	+0.01(+21.25%)
Mar 04, 2026				0.0320	3	-0.01(-17.53%)
Mar 02, 2026				0.0388	0	-0.00(-0.51%)
Feb 26, 2026				0.0390	0	+0.00(+12.39%)
Feb 24, 2026				0.0347	0	-0.00(-1.14%)
Feb 23, 2026	0.0351	0.0351	0.0351	0.0351	40,000	-0.00(-2.50%)
Feb 18, 2026				0.0360	3	+0.00(+0.00%)
Feb 17, 2026	0.0360	0.0360	0.0360	0.0360	25,000	-0.00(-7.69%)
Feb 13, 2026	0.0389	0.0390	0.0389	0.0390	263	+0.00(+8.33%)
Feb 11, 2026				0.0360	0	-0.00(-8.40%)
Feb 09, 2026				0.0393	1	+0.00(+3.42%)
Feb 06, 2026	0.0389	0.0395	0.0380	0.0380	1,550	+0.00(+3.26%)
Feb 05, 2026	0.0400	0.0400	0.0368	0.0368	1,991	-0.00(-3.16%)
Feb 04, 2026	0.0371	0.0380	0.0360	0.0380	20,966	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliance Creative Grp (OP:ACGX)

Historical Prices