Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP:ACGX)

0.0572 +0.0087 (+17.94%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0625 0.0660 0.0485 0.0485 132,949 -0.05(-52.45%)
Oct 06, 2025 0.0620 0.1020 0.0620 0.1020 15,880 +0.04(+65.58%)
Oct 03, 2025 0.0716 0.0920 0.0616 0.0616 8,780 -0.02(-27.01%)
Oct 02, 2025 0.0716 0.0844 0.0650 0.0844 2,352 -0.01(-8.76%)
Oct 01, 2025 0.0828 0.0925 0.0828 0.0925 10,050 +0.02(+23.33%)
Sep 30, 2025 0.0820 0.0900 0.0750 0.0750 7,905 -0.02(-20.21%)
Sep 29, 2025 0.0800 0.0940 0.0800 0.0940 13,496 +0.02(+25.67%)
Sep 26, 2025 0.0748 0.0748 0.0748 0.0748 250 +0.00(+0.00%)
Sep 25, 2025 0.0696 0.0748 0.0696 0.0748 1,185 -0.01(-6.50%)
Sep 24, 2025 0.0540 0.0800 0.0540 0.0800 50,236 +0.02(+25.00%)
Sep 23, 2025 0.0880 0.0880 0.0640 0.0640 59,162 -0.02(-23.08%)
Sep 22, 2025 0.0920 0.0950 0.0622 0.0832 329,154 -0.02(-20.76%)
Sep 19, 2025 0.0580 0.1150 0.0580 0.1050 659,736 +0.05(+89.53%)
Sep 18, 2025 0.0554 0.0554 0.0554 0.0554 2,000 +0.01(+16.88%)
Sep 15, 2025 0.0474 0 +0.00(+0.00%)
Sep 11, 2025 0.0474 0 +0.00(+8.22%)
Sep 10, 2025 0.0438 0.0438 0.0438 0.0438 10,008 -0.02(-26.88%)
Sep 03, 2025 0.0599 0 +0.02(+49.00%)
Aug 28, 2025 0.0402 14 +0.00(+0.25%)
Aug 27, 2025 0.0596 0.0596 0.0401 0.0401 1,003 -0.02(-33.17%)
Aug 26, 2025 0.0600 0.0600 0.0600 0.0600 297 +0.01(+15.16%)
Aug 25, 2025 0.0521 0.0521 0.0521 0.0521 4,000 -0.01(-10.17%)
Aug 22, 2025 0.0400 0.0600 0.0400 0.0580 2,525 +0.02(+45.00%)
Aug 21, 2025 0.0546 0.0600 0.0400 0.0400 21,900 -0.02(-33.33%)
Aug 20, 2025 0.0420 0.0600 0.0420 0.0600 2,002 -0.01(-16.67%)
Aug 19, 2025 0.0720 0.0720 0.0410 0.0720 25,557 +0.01(+23.29%)
Aug 18, 2025 0.0584 0.0584 0.0584 0.0584 1,000 -0.01(-16.57%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 200 +0.02(+38.07%)
Aug 14, 2025 0.0600 0.0663 0.0507 0.0507 148,692 -0.01(-12.59%)
Aug 13, 2025 0.0780 0.0780 0.0580 0.0580 400 -0.03(-31.76%)
Aug 06, 2025 0.0850 0 +0.01(+21.43%)
Aug 05, 2025 0.0700 0.0700 0.0700 0.0700 100 +0.01(+20.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.