Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 167.00 167.30 165.00 165.00 350 -3.25(-1.93%)
Oct 28, 2011 168.55 168.55 168.25 168.25 101 +0.74(+0.44%)
Oct 27, 2011 167.30 167.51 166.45 167.51 347 +5.20(+3.20%)
Oct 26, 2011 161.20 162.31 161.00 162.31 770 +1.80(+1.12%)
Oct 25, 2011 160.89 160.89 159.00 160.51 835 -2.09(-1.29%)
Oct 24, 2011 160.40 162.60 160.40 162.60 176 -0.95(-0.58%)
Oct 21, 2011 163.05 163.55 163.05 163.55 600 +3.30(+2.06%)
Oct 20, 2011 161.40 161.40 160.25 160.25 133 +2.82(+1.79%)
Oct 19, 2011 158.80 158.80 157.43 157.43 523 -3.00(-1.87%)
Oct 18, 2011 158.55 160.43 158.55 160.43 124 +2.58(+1.63%)
Oct 17, 2011 157.85 157.85 157.85 157.85 50 -2.30(-1.44%)
Oct 14, 2011 160.80 160.80 160.15 160.15 227 +2.32(+1.47%)
Oct 13, 2011 156.80 157.83 156.80 157.83 140 -7.42(-4.49%)
Oct 12, 2011 163.95 165.25 163.75 165.25 16,228 +0.95(+0.58%)
Oct 11, 2011 163.40 164.30 163.80 164.30 550 +2.05(+1.26%)
Oct 07, 2011 162.25 162.25 162.25 0 +3.55(+2.24%)
Oct 06, 2011 156.05 158.70 156.05 158.70 520 +1.95(+1.24%)
Oct 05, 2011 155.40 156.75 155.40 156.75 398 -3.50(-2.18%)
Oct 04, 2011 156.90 160.25 156.50 160.25 630 -1.20(-0.74%)
Sep 30, 2011 161.45 161.45 161.45 161.45 0 +0.65(+0.40%)
Sep 29, 2011 163.35 163.35 160.80 160.80 9,159 +1.35(+0.85%)
Sep 28, 2011 160.20 160.80 159.45 159.45 605 -0.22(-0.14%)
Sep 27, 2011 159.67 159.67 159.67 159.67 45 +4.32(+2.78%)
Sep 26, 2011 155.05 155.35 154.25 155.35 500 +4.85(+3.22%)
Sep 23, 2011 148.30 152.00 148.30 150.50 862 +1.80(+1.21%)
Sep 22, 2011 148.75 149.65 147.95 148.70 207 -6.30(-4.06%)
Sep 21, 2011 155.45 156.75 155.00 155.00 204 +0.74(+0.48%)
Sep 20, 2011 155.05 155.05 154.26 154.26 406 +2.46(+1.62%)
Sep 19, 2011 151.80 151.80 151.80 151.80 76,500 -7.05(-4.44%)
Sep 15, 2011 158.85 158.85 158.85 158.85 0 +2.65(+1.70%)
Sep 14, 2011 156.20 156.20 156.20 156.20 6 +0.85(+0.55%)
Sep 12, 2011 155.35 155.35 155.35 155.35 0 -3.24(-2.04%)
Sep 09, 2011 158.25 158.59 158.25 158.59 215 -3.46(-2.14%)
Sep 08, 2011 164.05 164.05 162.05 162.05 30 -3.70(-2.23%)
Sep 07, 2011 166.29 166.29 165.60 165.75 218 +1.65(+1.01%)
Sep 06, 2011 163.23 164.10 163.23 164.10 280 -12.40(-7.03%)
Sep 02, 2011 176.80 176.80 176.25 176.50 338 -2.80(-1.56%)
Sep 01, 2011 179.75 180.72 179.30 179.30 1,517 +3.80(+2.17%)
Aug 31, 2011 174.80 175.50 174.80 175.50 1,300 +5.70(+3.36%)
Aug 30, 2011 170.26 170.26 169.80 169.80 27,900 +3.00(+1.80%)
Aug 26, 2011 166.80 166.80 166.80 0 -3.00(-1.77%)
Aug 25, 2011 170.30 170.35 169.80 169.80 357 -0.70(-0.41%)
Aug 24, 2011 170.00 170.50 170.00 170.50 55 +0.06(+0.04%)
Aug 23, 2011 169.10 170.44 169.10 170.44 300 +3.99(+2.40%)
Aug 22, 2011 167.30 167.30 166.45 166.45 1,475 +4.40(+2.72%)
Aug 19, 2011 164.00 164.00 162.05 162.05 496 -1.35(-0.83%)
Aug 18, 2011 166.50 166.50 163.40 163.40 3,628 -5.35(-3.17%)
Aug 17, 2011 169.10 170.30 167.90 168.75 3,477 +4.16(+2.53%)
Aug 16, 2011 166.29 166.29 164.59 164.59 7,521 +0.59(+0.36%)
Aug 15, 2011 163.65 164.60 163.15 164.00 1,674 +0.90(+0.55%)
Aug 12, 2011 164.25 164.25 163.10 163.10 6,340 +2.70(+1.68%)
Aug 11, 2011 154.05 160.40 154.05 160.40 7,141 -0.10(-0.06%)
Aug 10, 2011 159.06 160.50 159.06 160.50 275 -7.50(-4.46%)
Aug 09, 2011 166.35 168.70 166.35 168.00 602 +6.25(+3.86%)
Aug 08, 2011 165.80 165.80 161.75 161.75 1,405 -6.75(-4.01%)
Aug 05, 2011 171.00 171.00 168.25 168.50 397 -4.75(-2.74%)
Aug 04, 2011 173.10 173.25 173.10 173.25 151 -4.83(-2.71%)
Aug 03, 2011 178.30 178.30 178.08 178.08 8,619 +2.04(+1.16%)
Aug 02, 2011 175.80 176.04 175.80 176.04 15,270 -3.71(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.