Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.30 -4.14 (-1.58%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 169.00 169.00 169.00 0 -1.00(-0.59%)
Dec 29, 2009 170.00 170.00 170.00 170.00 0 -0.25(-0.15%)
Dec 28, 2009 170.25 170.25 170.25 170.25 30 -1.75(-1.02%)
Dec 22, 2009 172.00 172.00 172.00 0 +3.50(+2.08%)
Dec 18, 2009 168.50 168.50 168.50 168.50 0 +2.50(+1.51%)
Dec 17, 2009 167.75 167.75 166.00 166.00 550 +0.80(+0.48%)
Dec 10, 2009 165.20 165.20 165.20 0 +2.72(+1.67%)
Dec 09, 2009 162.50 162.50 162.48 162.48 49,124 -3.22(-1.94%)
Dec 03, 2009 165.70 165.70 165.70 165.70 0 -0.50(-0.30%)
Dec 02, 2009 166.20 166.20 166.20 166.20 4,175 +1.20(+0.73%)
Dec 01, 2009 165.00 165.00 165.00 165.00 125 -2.25(-1.35%)
Nov 25, 2009 167.25 167.25 167.25 0 -0.75(-0.45%)
Nov 24, 2009 168.00 168.00 168.00 168.00 21 +4.00(+2.44%)
Nov 23, 2009 164.00 164.25 164.00 164.00 26,025 +5.00(+3.14%)
Nov 20, 2009 159.00 159.00 159.00 159.00 6,723 +0.75(+0.47%)
Nov 19, 2009 158.00 158.25 158.00 158.25 116 -2.75(-1.71%)
Nov 18, 2009 161.00 161.00 161.00 161.00 16 +0.50(+0.31%)
Nov 17, 2009 159.50 160.50 159.50 160.50 52 -1.50(-0.93%)
Nov 16, 2009 161.00 162.00 161.00 162.00 213 +2.00(+1.25%)
Nov 13, 2009 158.75 160.50 158.03 160.00 539 +2.50(+1.59%)
Nov 12, 2009 160.25 160.50 157.50 157.50 222 -4.50(-2.78%)
Nov 11, 2009 163.00 163.00 162.00 162.00 137 -2.00(-1.22%)
Nov 09, 2009 164.00 164.00 164.00 164.00 490 +7.50(+4.79%)
Nov 06, 2009 156.50 156.50 156.50 156.50 247 -1.25(-0.79%)
Nov 05, 2009 156.50 157.75 156.50 157.75 22,112 +1.75(+1.12%)
Nov 04, 2009 156.25 156.25 156.00 156.00 150 -3.00(-1.89%)
Nov 03, 2009 159.00 159.00 159.00 159.00 42 -2.20(-1.36%)
Oct 30, 2009 161.20 161.20 161.20 161.20 0 -0.30(-0.19%)
Oct 29, 2009 162.12 162.12 161.50 161.50 495 +4.50(+2.87%)
Oct 26, 2009 157.00 157.00 157.00 157.00 0 -3.50(-2.18%)
Oct 21, 2009 160.50 160.50 160.50 160.50 0 +1.10(+0.69%)
Oct 20, 2009 159.40 159.40 159.40 159.40 2,530 -2.60(-1.60%)
Oct 19, 2009 163.00 163.00 162.00 162.00 12,525 +1.75(+1.09%)
Oct 15, 2009 160.25 160.25 160.25 25 -7.75(-4.61%)
Oct 14, 2009 165.75 168.00 165.75 168.00 1,715 +5.25(+3.23%)
Oct 13, 2009 162.50 162.75 162.50 162.75 610 -0.55(-0.34%)
Oct 12, 2009 163.30 163.30 163.30 163.30 250 -0.20(-0.12%)
Oct 08, 2009 163.50 163.50 163.50 163.50 0 +2.50(+1.55%)
Oct 07, 2009 161.00 161.00 161.00 161.00 242 +1.00(+0.62%)
Oct 06, 2009 160.00 160.00 160.00 160.00 10 +1.00(+0.63%)
Oct 05, 2009 160.28 160.28 159.00 159.00 1,000 +0.50(+0.32%)
Oct 02, 2009 158.25 158.50 158.25 158.50 950 -3.50(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.