Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 264.00 264.00 260.50 260.50 1,628 -2.66(-1.01%)
Feb 28, 2024 261.33 263.27 261.30 263.16 116,530 -0.86(-0.32%)
Feb 27, 2024 261.20 264.85 261.20 264.02 1,068 +7.02(+2.73%)
Feb 26, 2024 267.00 267.00 257.00 257.00 421 -7.18(-2.72%)
Feb 23, 2024 261.25 267.20 258.50 264.18 1,833 +5.59(+2.16%)
Feb 22, 2024 256.50 263.60 256.50 258.59 2,088 -4.16(-1.58%)
Feb 21, 2024 263.80 263.80 260.60 262.75 254 +2.95(+1.14%)
Feb 20, 2024 261.50 261.50 259.80 259.80 886 +4.74(+1.86%)
Feb 16, 2024 259.40 259.70 254.50 255.06 299 -4.03(-1.55%)
Feb 15, 2024 259.40 260.50 255.43 259.09 964 +6.18(+2.44%)
Feb 14, 2024 258.50 260.00 252.91 252.91 4,172 -0.59(-0.23%)
Feb 13, 2024 255.70 259.90 253.50 253.50 248 -7.08(-2.72%)
Feb 12, 2024 255.39 260.58 253.73 260.58 7,945 +4.38(+1.71%)
Feb 09, 2024 257.80 259.80 255.30 256.20 11,252 +0.41(+0.16%)
Feb 08, 2024 262.00 262.00 255.79 255.79 549 -5.21(-1.99%)
Feb 07, 2024 261.20 265.20 260.06 261.00 10,850 -4.00(-1.51%)
Feb 06, 2024 260.77 266.19 260.23 265.00 33,477 -0.39(-0.15%)
Feb 05, 2024 268.50 268.50 263.18 265.39 1,520 -8.21(-3.00%)
Feb 02, 2024 273.90 274.50 269.50 273.60 315 +2.29(+0.84%)
Feb 01, 2024 275.85 275.85 270.01 271.31 840 -12.13(-4.28%)
Jan 31, 2024 284.50 289.96 283.44 283.44 3,304 -5.56(-1.92%)
Jan 30, 2024 284.50 289.00 283.20 289.00 527 +3.60(+1.26%)
Jan 29, 2024 287.30 287.99 283.00 285.40 13,465 +1.54(+0.54%)
Jan 26, 2024 284.50 289.30 283.86 283.86 1,260 +4.06(+1.45%)
Jan 25, 2024 277.80 281.70 274.50 279.80 1,759 -0.10(-0.04%)
Jan 24, 2024 279.75 279.90 279.00 279.90 57,621 -3.10(-1.10%)
Jan 23, 2024 279.10 284.50 278.00 283.00 817 -2.39(-0.84%)
Jan 22, 2024 284.00 289.50 282.00 285.39 4,285 +1.82(+0.64%)
Jan 19, 2024 283.90 285.00 277.50 283.57 841 +0.96(+0.34%)
Jan 18, 2024 286.63 286.63 281.10 282.60 2,742 -3.60(-1.26%)
Jan 17, 2024 286.20 287.00 286.20 286.20 2,600 -4.30(-1.48%)
Jan 16, 2024 294.00 294.00 286.50 290.50 2,627 -2.91(-0.99%)
Jan 12, 2024 297.50 297.87 293.41 293.41 831 +0.66(+0.23%)
Jan 11, 2024 295.20 297.84 292.75 292.75 4,285 -4.83(-1.62%)
Jan 10, 2024 295.00 298.10 295.00 297.58 5,780 -1.38(-0.46%)
Jan 09, 2024 298.70 300.00 298.10 298.96 3,655 +2.36(+0.80%)
Jan 08, 2024 298.50 298.50 293.69 296.60 2,118 -2.33(-0.78%)
Jan 05, 2024 292.50 298.93 292.50 298.93 3,924 +2.93(+0.99%)
Jan 04, 2024 298.60 299.50 295.00 296.00 2,643 -1.50(-0.50%)
Jan 03, 2024 297.40 298.00 293.59 297.50 1,916 +11.96(+4.19%)
Jan 02, 2024 285.58 291.50 283.00 285.54 1,653 +0.54(+0.19%)
Dec 29, 2023 286.50 292.20 284.50 285.00 2,826 -0.37(-0.13%)
Dec 28, 2023 292.90 293.00 283.00 285.37 2,154 -0.43(-0.15%)
Dec 27, 2023 290.86 292.92 284.00 285.80 3,440 +0.66(+0.23%)
Dec 26, 2023 280.29 288.53 280.29 285.14 2,285 +9.64(+3.50%)
Dec 22, 2023 281.16 286.34 275.00 275.50 1,707 -5.44(-1.94%)
Dec 21, 2023 281.47 287.68 280.01 280.94 1,814 -3.06(-1.08%)
Dec 20, 2023 283.04 284.00 272.62 284.00 1,421 +0.16(+0.06%)
Dec 19, 2023 278.95 284.00 278.95 283.84 7,817 +3.80(+1.36%)
Dec 18, 2023 283.29 285.50 279.24 280.04 504 +3.04(+1.10%)
Dec 15, 2023 278.70 285.91 277.00 277.00 907 -7.20(-2.53%)
Dec 14, 2023 283.90 288.50 282.75 284.20 2,800 -6.30(-2.17%)
Dec 13, 2023 286.00 290.80 285.50 290.50 2,744 +2.29(+0.80%)
Dec 12, 2023 290.00 292.20 285.00 288.21 535 +2.17(+0.76%)
Dec 11, 2023 286.80 289.70 286.00 286.04 575 +0.74(+0.26%)
Dec 08, 2023 286.40 290.00 285.30 285.30 574 +1.30(+0.46%)
Dec 07, 2023 285.30 287.24 284.00 284.00 1,361 -1.00(-0.35%)
Dec 06, 2023 286.00 286.42 282.80 285.01 1,053 -0.99(-0.35%)
Dec 05, 2023 285.20 288.90 285.20 286.00 3,952 +3.11(+1.10%)
Dec 04, 2023 280.33 285.67 274.57 282.89 2,876 +6.85(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.