Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 128.50 128.50 126.00 126.00 1,621 -1.50(-1.18%)
Apr 29, 2009 129.25 129.25 127.25 127.50 39,177 -1.50(-1.16%)
Apr 28, 2009 127.50 129.00 126.80 129.00 50,816 +2.50(+1.98%)
Apr 27, 2009 127.00 128.00 124.75 126.50 9,254 +5.00(+4.12%)
Apr 24, 2009 121.50 121.50 121.50 121.50 12,501 +4.50(+3.85%)
Apr 23, 2009 117.00 117.00 117.00 117.00 351,692 -2.50(-2.09%)
Apr 22, 2009 120.03 120.03 118.75 119.50 42,698 -11.50(-8.78%)
Apr 21, 2009 131.00 131.00 130.00 131.00 1,257 +2.25(+1.75%)
Apr 20, 2009 128.75 128.75 128.75 128.75 50 -2.81(-2.14%)
Apr 16, 2009 131.56 131.56 131.56 0 -0.44(-0.33%)
Apr 15, 2009 132.00 132.00 132.00 132.00 200 +0.00(+0.00%)
Apr 14, 2009 131.50 132.00 131.50 132.00 102 -1.00(-0.75%)
Apr 13, 2009 133.00 133.00 133.00 133.00 370 +0.50(+0.38%)
Apr 08, 2009 132.50 132.50 132.50 132.50 0 -3.00(-2.21%)
Apr 03, 2009 135.50 135.50 135.50 0 -3.00(-2.17%)
Apr 02, 2009 141.64 142.75 138.50 138.50 375 +7.50(+5.73%)
Mar 30, 2009 131.00 131.00 131.00 0 -0.75(-0.57%)
Mar 26, 2009 131.75 131.75 131.75 131.75 50 +2.55(+1.97%)
Mar 23, 2009 129.20 129.20 129.20 129.20 0 -0.49(-0.38%)
Mar 19, 2009 129.69 129.69 129.69 129.69 0 +6.44(+5.23%)
Mar 18, 2009 123.25 123.25 123.25 123.25 178 -0.53(-0.42%)
Mar 17, 2009 123.78 123.78 123.78 123.78 310 -1.72(-1.37%)
Mar 16, 2009 125.50 125.50 125.50 0 +0.00(+0.00%)
Mar 13, 2009 122.00 125.50 122.00 125.50 425 +2.50(+2.03%)
Mar 12, 2009 125.00 125.00 123.00 123.00 221 -2.00(-1.60%)
Mar 11, 2009 125.50 125.50 125.00 125.00 720 +3.00(+2.46%)
Mar 10, 2009 119.75 123.25 119.00 122.00 877 +11.50(+10.41%)
Mar 06, 2009 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 05, 2009 110.50 110.50 110.50 110.50 100 +2.75(+2.55%)
Mar 04, 2009 104.36 107.75 104.36 107.75 2,530 +3.00(+2.86%)
Mar 02, 2009 104.75 104.75 104.75 104.75 100 -8.75(-7.71%)
Feb 27, 2009 113.50 113.50 113.50 113.50 1,339 -10.50(-8.47%)
Feb 19, 2009 124.00 124.00 124.00 0 +0.00(+0.00%)
Feb 18, 2009 124.00 124.00 124.00 124.00 800 -1.00(-0.80%)
Feb 17, 2009 125.00 125.00 125.00 125.00 95 -1.25(-0.99%)
Feb 13, 2009 126.25 126.25 126.25 100 +0.00(+0.00%)
Feb 12, 2009 126.25 126.50 126.25 126.25 980 -8.25(-6.13%)
Feb 11, 2009 134.50 134.50 134.50 134.50 69 +10.00(+8.03%)
Feb 10, 2009 127.75 127.75 124.00 124.50 6,579 -0.50(-0.40%)
Feb 09, 2009 125.00 125.00 125.00 10,000 +0.00(+0.00%)
Feb 06, 2009 125.00 125.00 125.00 125.00 460 -1.50(-1.19%)
Feb 05, 2009 126.50 126.50 126.50 100 +0.00(+0.00%)
Feb 04, 2009 127.00 127.00 126.50 126.50 470 -12.00(-8.66%)
Feb 03, 2009 138.50 138.50 138.50 0 +0.00(+0.00%)
Feb 02, 2009 138.50 140.00 138.50 138.50 121 -0.25(-0.18%)
Jan 30, 2009 138.75 138.75 138.75 100 +0.00(+0.00%)
Jan 29, 2009 141.39 141.39 138.75 138.75 340 -4.25(-2.97%)
Jan 28, 2009 143.00 143.00 143.00 0 +0.00(+0.00%)
Jan 27, 2009 143.00 143.00 143.00 143.00 35 -2.00(-1.38%)
Jan 26, 2009 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 23, 2009 144.54 145.82 144.48 145.00 61,526 +0.00(+0.00%)
Jan 22, 2009 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 21, 2009 149.00 149.00 145.00 145.00 1,413 -0.25(-0.17%)
Jan 20, 2009 155.00 155.00 145.25 145.25 75 -6.75(-4.44%)
Jan 15, 2009 152.00 152.00 152.00 0 +0.00(+0.00%)
Jan 14, 2009 152.00 152.00 152.00 152.00 300 +1.75(+1.16%)
Jan 13, 2009 150.00 150.25 150.00 150.25 16,017 +1.75(+1.18%)
Jan 12, 2009 148.50 148.50 148.50 148.50 230 -4.50(-2.94%)
Jan 08, 2009 153.00 153.00 153.00 0 +0.00(+0.00%)
Jan 07, 2009 153.00 153.00 153.00 153.00 50 +1.00(+0.66%)
Jan 06, 2009 153.00 153.00 152.00 152.00 1,010 -0.75(-0.49%)
Dec 31, 2008 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Dec 30, 2008 155.75 155.75 152.00 152.75 389 +6.75(+4.62%)
Dec 23, 2008 147.26 147.26 146.00 146.00 4,675 +2.76(+1.93%)
Dec 19, 2008 143.24 143.24 143.24 140 -7.51(-4.98%)
Dec 18, 2008 150.75 150.75 148.50 150.75 580 +8.75(+6.16%)
Dec 15, 2008 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 12, 2008 138.25 142.00 138.25 142.00 1,750 +2.00(+1.43%)
Dec 10, 2008 140.00 140.00 140.00 0 +0.00(+0.00%)
Dec 09, 2008 140.00 144.70 139.75 140.00 470 +6.50(+4.87%)
Dec 08, 2008 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 05, 2008 133.50 133.50 133.50 133.50 1,030 +0.50(+0.38%)
Dec 03, 2008 133.00 133.00 133.00 133.00 600 +0.00(+0.00%)
Dec 02, 2008 136.75 136.75 133.00 133.00 530 -2.25(-1.66%)
Dec 01, 2008 136.00 136.00 135.25 135.25 1,000 -2.75(-1.99%)
Nov 28, 2008 138.00 138.00 138.00 0 +0.00(+0.00%)
Nov 26, 2008 136.00 138.00 135.00 138.00 769 +2.00(+1.47%)
Nov 25, 2008 135.00 136.00 135.00 136.00 146,757 +1.75(+1.30%)
Nov 20, 2008 134.25 134.25 134.25 0 +0.00(+0.00%)
Nov 19, 2008 135.47 135.47 134.25 134.25 175 -7.75(-5.46%)
Nov 18, 2008 142.00 142.00 142.00 142.00 11 -11.00(-7.19%)
Nov 17, 2008 153.00 153.00 153.00 0 +0.00(+0.00%)
Nov 14, 2008 153.00 153.00 153.00 153.00 153 +12.00(+8.51%)
Nov 13, 2008 142.85 142.85 141.00 141.00 1,820 +1.00(+0.71%)
Nov 12, 2008 141.00 141.00 140.00 140.00 6,838 -1.00(-0.71%)
Nov 11, 2008 141.00 141.00 141.00 141.00 933 -1.00(-0.70%)
Nov 10, 2008 142.50 142.50 142.00 142.00 210 +1.00(+0.71%)
Nov 07, 2008 141.00 141.00 141.00 0 +0.00(+0.00%)
Nov 06, 2008 146.95 146.95 141.00 141.00 816 -4.00(-2.76%)
Nov 05, 2008 145.50 145.50 142.00 145.00 244 -7.50(-4.92%)
Nov 04, 2008 152.50 153.00 152.50 152.50 373 +5.00(+3.39%)
Nov 03, 2008 147.50 147.50 147.50 0 +0.00(+0.00%)
Oct 31, 2008 143.25 149.64 143.25 147.50 883 +2.00(+1.37%)
Oct 30, 2008 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 29, 2008 145.50 145.50 145.50 145.50 50 -3.75(-2.51%)
Oct 28, 2008 138.50 149.25 138.50 149.25 64 +10.25(+7.37%)
Oct 27, 2008 139.00 139.00 139.00 139.00 537 -5.00(-3.47%)
Oct 24, 2008 144.00 144.00 139.75 144.00 92 +0.00(+0.00%)
Oct 23, 2008 144.00 145.67 144.00 144.00 2,683 -0.34(-0.24%)
Oct 22, 2008 144.34 144.34 144.34 144.34 7,000 -9.91(-6.42%)
Oct 21, 2008 154.25 154.25 148.75 154.25 125 -3.75(-2.37%)
Oct 20, 2008 158.00 158.00 158.00 158.00 500 +5.00(+3.27%)
Oct 17, 2008 153.00 153.00 144.93 153.00 297 +10.75(+7.56%)
Oct 16, 2008 142.25 142.25 142.25 142.25 200 +0.25(+0.18%)
Oct 15, 2008 142.00 142.00 142.00 142.00 15 +1.00(+0.71%)
Oct 14, 2008 143.00 144.25 141.00 141.00 1,688 -2.00(-1.40%)
Oct 13, 2008 143.00 143.00 143.00 143.00 50 +17.00(+13.49%)
Oct 10, 2008 126.00 131.39 126.00 126.00 3,147 -12.50(-9.03%)
Oct 09, 2008 138.50 138.50 138.50 138.50 400 -3.50(-2.46%)
Oct 08, 2008 142.00 142.00 142.00 142.00 605 -7.00(-4.70%)
Oct 07, 2008 140.00 149.00 149.00 149.00 1,396 +9.00(+6.43%)
Oct 06, 2008 140.00 140.00 140.00 140.00 7 -18.41(-11.62%)
Oct 03, 2008 158.41 158.41 158.41 0 +0.00(+0.00%)
Oct 02, 2008 158.41 158.50 158.41 158.41 1,082 -0.42(-0.27%)
Oct 01, 2008 158.83 159.96 158.83 158.83 1,518 -1.67(-1.04%)
Sep 29, 2008 160.50 160.50 160.50 245 +0.00(+0.00%)
Sep 26, 2008 160.50 160.50 159.75 160.50 126 -4.50(-2.73%)
Sep 24, 2008 165.00 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 23, 2008 163.50 165.00 165.00 165.00 20 +1.50(+0.92%)
Sep 22, 2008 163.50 163.50 163.50 783 +0.00(+0.00%)
Sep 19, 2008 163.50 163.50 160.90 163.50 17,167 -2.00(-1.21%)
Sep 18, 2008 165.50 165.50 165.30 165.50 1,850 +1.50(+0.91%)
Sep 17, 2008 164.00 164.00 161.43 164.00 5,807 +5.75(+3.63%)
Sep 16, 2008 158.25 164.50 158.25 158.25 181 -7.50(-4.52%)
Sep 15, 2008 165.75 166.50 165.75 165.75 1,159 -10.25(-5.82%)
Sep 12, 2008 176.00 176.00 176.00 176.00 15 +13.28(+8.16%)
Sep 08, 2008 162.72 162.72 162.72 0 +0.00(+0.00%)
Sep 05, 2008 162.72 162.72 162.72 0 -2.53(-1.53%)
Sep 04, 2008 165.25 168.50 165.25 165.25 617 -22.75(-12.10%)
Sep 03, 2008 188.00 188.00 188.00 0 +0.00(+0.00%)
Sep 02, 2008 188.00 188.00 188.00 188.00 2 +18.50(+10.91%)
Aug 21, 2008 169.50 169.50 169.50 170 -0.30(-0.18%)
Aug 20, 2008 169.80 169.80 169.80 0 +0.00(+0.00%)
Aug 19, 2008 171.00 170.00 169.80 169.80 280 -1.20(-0.70%)
Aug 14, 2008 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 13, 2008 171.00 171.25 171.00 171.00 10,125 -13.50(-7.32%)
Aug 12, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 11, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 08, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 07, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 06, 2008 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Aug 05, 2008 184.50 185.70 184.50 184.50 115 -1.00(-0.54%)
Aug 04, 2008 185.50 185.50 185.50 185.50 10 +5.50(+3.06%)
Aug 01, 2008 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 31, 2008 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 30, 2008 180.00 180.00 180.00 180.00 550 +0.10(+0.06%)
Jul 29, 2008 179.90 179.90 179.90 179.90 0 +0.00(+0.00%)
Jul 28, 2008 179.90 180.75 179.55 179.90 864 -2.35(-1.29%)
Jul 25, 2008 182.25 182.25 178.00 182.25 54 +7.25(+4.14%)
Jul 24, 2008 175.00 177.50 175.00 175.00 1,800 +4.00(+2.34%)
Jul 23, 2008 171.00 173.65 171.00 171.00 226 +4.00(+2.40%)
Jul 22, 2008 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jul 21, 2008 177.50 168.50 167.00 167.00 26 -10.50(-5.92%)
Jul 18, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Jul 17, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Jul 16, 2008 177.50 177.50 177.50 177.50 40 -0.70(-0.39%)
Jul 15, 2008 178.20 178.20 178.20 178.20 0 +0.00(+0.00%)
Jul 14, 2008 178.20 178.20 178.20 178.20 11 +2.20(+1.25%)
Jul 11, 2008 176.00 176.00 176.00 176.00 300 -4.00(-2.22%)
Jul 10, 2008 180.00 180.00 180.00 180.00 55 +4.00(+2.27%)
Jul 09, 2008 176.00 176.00 176.00 176.00 425 +2.00(+1.15%)
Jul 08, 2008 174.00 174.00 174.00 174.00 12 -7.00(-3.87%)
Jul 07, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 04, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 03, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jul 02, 2008 181.00 181.00 181.00 181.00 200 +11.00(+6.47%)
Jul 01, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 30, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 27, 2008 170.00 170.00 170.00 170.00 15 +0.00(+0.00%)
Jun 26, 2008 170.00 170.00 169.00 170.00 577 +0.75(+0.44%)
Jun 25, 2008 169.25 169.25 168.10 169.25 4,215 -0.75(-0.44%)
Jun 24, 2008 170.00 170.00 167.25 170.00 165 +4.40(+2.66%)
Jun 23, 2008 169.53 166.25 165.60 165.60 71 -3.93(-2.32%)
Jun 20, 2008 169.53 169.53 169.53 169.53 179 +2.53(+1.51%)
Jun 19, 2008 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jun 18, 2008 167.00 167.00 166.25 167.00 540 -2.31(-1.36%)
Jun 17, 2008 169.31 169.31 169.31 169.31 295 +1.86(+1.11%)
Jun 16, 2008 167.45 168.25 167.45 167.45 160 -1.55(-0.92%)
Jun 13, 2008 169.00 169.00 169.00 169.00 280 -1.00(-0.59%)
Jun 12, 2008 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jun 11, 2008 170.00 171.25 170.00 170.00 135 -1.00(-0.58%)
Jun 10, 2008 171.00 172.00 171.00 171.00 1,034 -6.25(-3.52%)
Jun 09, 2008 177.25 177.25 177.25 177.25 0 +0.00(+0.00%)
Jun 06, 2008 177.25 177.25 177.25 177.25 100,000 +0.00(+0.00%)
Jun 05, 2008 177.25 177.25 177.25 177.25 10,000 +0.73(+0.41%)
Jun 04, 2008 176.52 176.52 176.52 176.52 210 -1.73(-0.97%)
Jun 03, 2008 178.25 178.25 178.25 178.25 50 -25.75(-12.62%)
Jun 02, 2008 204.00 204.00 179.25 204.00 84 +30.54(+17.61%)
May 30, 2008 171.75 173.46 173.46 173.46 1,215 +1.71(+0.99%)
May 29, 2008 171.75 171.75 170.50 171.75 110 +0.50(+0.29%)
May 28, 2008 171.25 171.25 171.25 171.25 0 +0.00(+0.00%)
May 27, 2008 171.81 171.25 171.25 171.25 13 -0.56(-0.33%)
May 26, 2008 171.81 171.81 171.81 171.81 210 +0.00(+0.00%)
May 23, 2008 171.81 171.81 171.81 171.81 210 -1.94(-1.11%)
May 22, 2008 173.75 173.75 173.75 173.75 14 +1.00(+0.58%)
May 21, 2008 172.75 173.50 172.75 172.75 275 +0.47(+0.27%)
May 20, 2008 172.28 172.28 172.28 172.28 0 +0.00(+0.00%)
May 19, 2008 160.00 172.28 172.28 172.28 283 +12.28(+7.67%)
May 16, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 15, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 14, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 13, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 12, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 09, 2008 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 08, 2008 160.00 160.25 160.00 160.00 614 -4.02(-2.45%)
May 07, 2008 164.02 164.02 164.02 164.02 0 +0.00(+0.00%)
May 06, 2008 164.02 164.02 164.02 164.02 0 +0.00(+0.00%)
May 05, 2008 164.02 164.02 163.75 164.02 42,104 +0.35(+0.22%)
May 02, 2008 169.00 163.67 163.67 163.67 102,000 -5.33(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.