Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 221.00 224.13 221.00 224.13 1,904 +4.33(+1.97%)
Apr 27, 2018 220.25 220.25 219.80 219.80 281 +0.60(+0.27%)
Apr 26, 2018 221.45 221.45 219.20 219.20 17 -3.42(-1.54%)
Apr 25, 2018 220.90 224.46 220.30 222.62 28,811 -0.38(-0.17%)
Apr 24, 2018 225.00 225.35 222.16 223.00 4,097 +1.16(+0.52%)
Apr 23, 2018 223.53 224.66 221.84 221.84 13,423 +0.94(+0.43%)
Apr 20, 2018 223.60 223.60 220.90 220.90 2,781 -1.10(-0.50%)
Apr 19, 2018 224.70 224.70 221.90 222.00 130 -2.00(-0.89%)
Apr 18, 2018 223.72 224.00 223.72 224.00 151 +0.29(+0.13%)
Apr 17, 2018 225.15 225.53 223.71 223.71 27,775 -2.46(-1.09%)
Apr 16, 2018 225.55 226.17 225.55 226.17 24 +2.33(+1.04%)
Apr 13, 2018 226.95 226.95 223.84 223.84 259 -1.36(-0.60%)
Apr 12, 2018 226.00 227.40 225.20 225.20 239 -1.15(-0.51%)
Apr 11, 2018 228.00 229.05 226.35 226.35 166 -0.58(-0.26%)
Apr 10, 2018 226.10 228.28 226.10 226.93 306 +0.06(+0.03%)
Apr 09, 2018 228.00 228.89 225.60 226.87 2,791 +2.35(+1.05%)
Apr 06, 2018 226.15 227.60 224.52 224.52 19,665 -3.18(-1.40%)
Apr 05, 2018 225.04 227.70 225.04 227.70 80 +2.62(+1.16%)
Apr 04, 2018 221.02 225.08 220.97 225.08 563 +1.10(+0.49%)
Apr 03, 2018 224.39 226.28 223.98 223.98 620 -8.02(-3.46%)
Apr 02, 2018 228.31 232.00 226.40 232.00 85 +3.95(+1.73%)
Mar 29, 2018 228.05 228.05 228.05 0 -2.05(-0.89%)
Mar 28, 2018 230.10 230.10 230.10 230.10 321 +2.54(+1.12%)
Mar 27, 2018 231.60 231.60 227.56 227.56 230 -1.24(-0.54%)
Mar 26, 2018 228.19 228.96 226.91 228.80 115 +2.40(+1.06%)
Mar 23, 2018 230.90 230.90 226.40 226.40 2,633 -2.70(-1.18%)
Mar 22, 2018 227.65 229.10 226.00 229.10 199,517 -1.32(-0.57%)
Mar 21, 2018 231.95 231.95 228.12 230.42 433 -0.09(-0.04%)
Mar 20, 2018 230.65 230.65 228.35 230.51 35,714 -1.57(-0.68%)
Mar 19, 2018 231.55 232.50 229.35 232.08 46,249 +2.73(+1.19%)
Mar 16, 2018 229.50 231.55 229.35 229.35 426 -2.51(-1.08%)
Mar 15, 2018 234.11 234.11 231.25 231.86 1,870 -9.17(-3.80%)
Mar 14, 2018 244.00 244.00 241.15 241.03 736 +0.51(+0.21%)
Mar 13, 2018 242.45 242.45 240.08 240.52 257 +0.02(+0.01%)
Mar 12, 2018 239.95 240.50 239.95 240.50 275 -1.95(-0.80%)
Mar 09, 2018 242.60 242.60 239.79 242.45 49 +3.38(+1.41%)
Mar 08, 2018 239.05 241.40 239.05 239.07 1,920 +0.19(+0.08%)
Mar 07, 2018 240.40 241.60 238.88 238.88 328 -0.64(-0.27%)
Mar 06, 2018 239.52 239.52 239.52 239.52 1,996 +1.52(+0.64%)
Mar 05, 2018 237.02 238.50 237.02 238.00 249 +4.20(+1.80%)
Mar 02, 2018 232.24 234.30 232.19 233.80 417 +2.79(+1.21%)
Mar 01, 2018 230.00 231.01 228.78 231.01 5,851 -2.59(-1.11%)
Feb 28, 2018 235.90 235.90 232.00 233.60 112,833 -1.84(-0.78%)
Feb 27, 2018 239.30 239.30 235.44 235.44 6,155 -4.51(-1.88%)
Feb 26, 2018 238.20 239.95 236.45 239.95 412 +1.95(+0.82%)
Feb 23, 2018 235.80 238.60 235.80 238.00 270 -1.33(-0.56%)
Feb 22, 2018 238.45 239.33 238.45 239.33 7 +1.33(+0.56%)
Feb 21, 2018 239.55 239.55 237.15 238.00 725 +0.47(+0.20%)
Feb 20, 2018 236.90 239.95 236.90 237.53 10,026 -4.91(-2.03%)
Feb 16, 2018 242.44 242.44 242.44 0 -0.75(-0.31%)
Feb 15, 2018 240.48 243.19 240.48 243.19 10,699 +4.72(+1.98%)
Feb 14, 2018 235.05 238.47 235.05 238.47 245 +4.47(+1.91%)
Feb 13, 2018 232.85 235.65 232.85 234.00 329 +0.50(+0.21%)
Feb 12, 2018 232.85 233.50 232.50 233.50 1,812 +2.50(+1.08%)
Feb 09, 2018 230.53 232.79 227.00 231.00 6,424 -3.46(-1.48%)
Feb 08, 2018 233.49 234.46 233.49 234.46 10,175 +1.85(+0.80%)
Feb 07, 2018 234.30 234.30 232.61 232.61 14,109 -2.66(-1.13%)
Feb 06, 2018 233.00 237.21 233.00 235.27 677 +2.24(+0.96%)
Feb 05, 2018 237.00 237.00 233.03 233.03 3,506 -9.05(-3.74%)
Feb 02, 2018 240.28 242.08 239.57 242.08 1,064 -0.31(-0.13%)
Feb 01, 2018 239.58 242.40 239.57 242.39 3,596 -2.96(-1.21%)
Jan 31, 2018 246.85 249.01 245.35 245.35 1,769 -3.69(-1.48%)
Jan 30, 2018 249.36 246.45 249.04 437 +4.29(+1.75%)
Jan 29, 2018 248.51 248.51 244.75 244.75 602 -2.61(-1.06%)
Jan 26, 2018 246.35 248.40 245.88 247.36 19,184 +0.97(+0.39%)
Jan 25, 2018 247.43 248.28 246.38 246.39 17,194 -0.81(-0.33%)
Jan 24, 2018 250.00 250.00 247.20 247.20 40,143 +3.11(+1.27%)
Jan 23, 2018 246.40 248.25 244.09 244.09 4,631 -2.38(-0.97%)
Jan 22, 2018 244.35 246.47 244.35 246.47 97 +3.11(+1.28%)
Jan 19, 2018 242.77 244.44 242.00 243.36 3,756 +0.97(+0.40%)
Jan 18, 2018 242.39 242.39 242.39 242.39 207 -0.36(-0.15%)
Jan 17, 2018 242.50 243.40 241.76 242.75 20,657 -2.98(-1.21%)
Jan 16, 2018 245.85 245.85 243.14 245.73 1,075 -6.85(-2.71%)
Jan 11, 2018 252.58 252.58 252.58 0 +1.68(+0.67%)
Jan 10, 2018 251.90 251.90 250.90 250.90 1,127 -2.05(-0.81%)
Jan 09, 2018 254.60 254.60 252.90 252.95 3,124 -3.98(-1.55%)
Jan 08, 2018 255.75 256.93 255.00 256.93 170 +0.05(+0.02%)
Jan 05, 2018 256.40 258.85 256.40 256.88 177 -0.87(-0.34%)
Jan 04, 2018 258.00 259.00 257.20 257.75 3,811 +0.75(+0.29%)
Jan 03, 2018 254.50 257.57 254.50 257.00 9,676 +4.69(+1.86%)
Jan 02, 2018 252.30 254.00 252.30 252.31 277 +1.31(+0.52%)
Dec 29, 2017 251.00 251.00 251.00 0 -0.09(-0.04%)
Dec 28, 2017 251.55 251.80 251.09 251.09 55,873 +1.84(+0.74%)
Dec 27, 2017 250.85 249.25 249.25 930 -1.60(-0.64%)
Dec 26, 2017 247.20 250.85 247.20 250.85 260 +4.00(+1.62%)
Dec 22, 2017 246.70 250.00 246.70 246.85 67 -2.05(-0.82%)
Dec 21, 2017 248.30 248.90 248.30 248.90 184 +1.90(+0.77%)
Dec 20, 2017 246.15 247.00 246.15 247.00 176 -0.30(-0.12%)
Dec 19, 2017 247.75 248.64 247.30 247.30 41,455 -1.40(-0.56%)
Dec 18, 2017 249.30 249.30 248.70 248.70 11 +3.50(+1.43%)
Dec 15, 2017 246.02 246.02 245.20 245.20 2,372 +1.49(+0.61%)
Dec 14, 2017 243.75 244.00 243.50 243.71 895 +1.39(+0.57%)
Dec 13, 2017 242.80 242.80 242.32 242.32 489 -1.68(-0.69%)
Dec 11, 2017 244.00 244.00 244.00 5,362 +3.72(+1.55%)
Dec 08, 2017 240.28 240.28 240.28 240.28 8,598 -5.72(-2.33%)
Dec 07, 2017 244.03 246.00 243.25 246.00 17,016 -4.85(-1.93%)
Dec 06, 2017 250.85 250.85 250.85 250.85 1 +0.92(+0.37%)
Dec 05, 2017 251.35 251.35 246.80 249.93 7,555 -0.27(-0.11%)
Dec 04, 2017 253.45 253.45 250.20 250.20 26,093 -3.12(-1.23%)
Dec 01, 2017 250.70 253.32 250.70 253.32 135 +1.57(+0.62%)
Nov 30, 2017 251.60 251.75 251.60 251.75 291 +1.00(+0.40%)
Nov 29, 2017 250.75 250.75 250.75 250.75 25 +0.27(+0.11%)
Nov 28, 2017 250.50 251.22 250.30 250.48 1,181 +0.33(+0.13%)
Nov 27, 2017 250.15 250.15 250.15 250.15 275 -2.55(-1.01%)
Nov 24, 2017 253.35 253.35 252.70 252.70 21 +0.06(+0.02%)
Nov 22, 2017 249.95 255.68 249.95 252.64 338 +5.74(+2.32%)
Nov 21, 2017 243.45 249.20 243.45 246.90 2,136 +1.40(+0.57%)
Nov 20, 2017 245.90 247.20 245.50 245.50 971 +14.55(+6.30%)
Nov 17, 2017 230.70 233.00 230.70 230.95 7,605 +0.97(+0.42%)
Nov 16, 2017 229.60 230.04 229.60 229.98 402 +0.83(+0.36%)
Nov 15, 2017 232.60 232.60 229.15 229.15 5,904 -1.60(-0.69%)
Nov 14, 2017 228.60 230.75 228.60 230.75 5,317 +2.70(+1.18%)
Nov 13, 2017 228.45 228.45 228.05 228.05 82 +0.26(+0.11%)
Nov 10, 2017 230.40 230.40 227.79 227.79 7 -0.69(-0.30%)
Nov 09, 2017 229.85 230.29 228.48 228.48 5,186 -3.72(-1.60%)
Nov 08, 2017 229.80 232.20 229.80 232.20 1,973 +0.65(+0.28%)
Nov 07, 2017 231.22 232.06 230.25 231.55 1,572 -0.19(-0.08%)
Nov 06, 2017 232.00 232.00 231.40 231.74 172 +0.39(+0.17%)
Nov 03, 2017 231.35 231.35 231.35 231.35 134 +0.10(+0.04%)
Nov 02, 2017 230.65 233.60 230.65 231.25 1,288 -1.27(-0.55%)
Nov 01, 2017 229.75 232.52 229.75 232.52 2,539 +2.04(+0.89%)
Oct 31, 2017 229.99 232.52 229.95 230.48 262 -1.42(-0.61%)
Oct 30, 2017 230.00 231.90 230.00 231.90 268 +3.05(+1.33%)
Oct 27, 2017 231.00 231.00 228.78 228.85 3,351 -0.15(-0.07%)
Oct 26, 2017 232.10 232.26 228.80 229.00 20,572 -2.91(-1.25%)
Oct 25, 2017 232.85 232.85 231.39 231.91 1,939 -5.69(-2.39%)
Oct 24, 2017 235.10 237.84 235.05 237.60 121 +0.65(+0.27%)
Oct 23, 2017 238.00 238.50 236.95 236.95 2,094 -1.71(-0.72%)
Oct 20, 2017 238.00 238.66 235.86 238.66 3,293 -4.89(-2.01%)
Oct 19, 2017 245.95 248.37 243.45 243.55 414 -4.45(-1.79%)
Oct 18, 2017 249.00 249.00 247.24 248.00 115 -1.90(-0.76%)
Oct 17, 2017 249.90 250.50 249.90 249.90 565 +0.90(+0.36%)
Oct 16, 2017 250.00 250.56 248.40 249.00 777 -0.55(-0.22%)
Oct 13, 2017 249.55 249.55 249.55 249.55 22 -0.37(-0.15%)
Oct 12, 2017 252.65 252.65 249.92 249.92 506 -3.93(-1.55%)
Oct 11, 2017 253.85 253.85 253.85 253.85 10 +2.15(+0.85%)
Oct 10, 2017 252.15 254.54 251.65 251.70 211 +1.17(+0.47%)
Oct 09, 2017 250.53 250.53 250.53 250.53 2 -0.48(-0.19%)
Oct 06, 2017 251.05 252.75 251.01 251.01 433 -2.24(-0.88%)
Oct 05, 2017 251.36 253.25 251.36 253.25 89 -1.45(-0.57%)
Oct 04, 2017 254.60 254.70 254.60 254.70 801 -2.79(-1.08%)
Oct 03, 2017 254.70 257.49 254.70 257.49 150 +1.01(+0.39%)
Oct 02, 2017 257.90 257.90 256.36 256.48 3,761 +1.96(+0.77%)
Sep 29, 2017 251.90 255.05 251.90 254.52 1,184 +1.84(+0.73%)
Sep 28, 2017 253.20 253.75 252.64 252.68 191 +0.58(+0.23%)
Sep 27, 2017 252.25 254.34 251.60 252.10 6,515 -1.09(-0.43%)
Sep 26, 2017 253.68 253.75 253.19 253.19 11,150 -1.45(-0.57%)
Sep 25, 2017 257.00 257.00 254.64 254.64 206 -0.21(-0.08%)
Sep 22, 2017 257.00 257.00 254.85 254.85 1,410 -0.45(-0.18%)
Sep 21, 2017 255.30 255.30 255.30 255.30 2 -0.40(-0.16%)
Sep 20, 2017 256.00 257.00 253.94 255.70 601 +1.70(+0.67%)
Sep 19, 2017 252.85 255.15 252.35 254.00 6,490 +2.00(+0.79%)
Sep 18, 2017 251.60 252.00 251.58 252.00 836 -3.55(-1.39%)
Sep 15, 2017 253.30 255.55 253.30 255.55 701 +4.50(+1.79%)
Sep 14, 2017 251.15 253.58 251.05 251.05 196 +0.01(+0.00%)
Sep 13, 2017 251.99 251.99 251.04 251.04 305 -0.95(-0.38%)
Sep 12, 2017 251.40 251.99 250.95 251.99 30,814 +0.87(+0.35%)
Sep 11, 2017 251.12 251.12 251.12 251.12 7,878 -5.53(-2.15%)
Sep 08, 2017 256.95 256.95 255.21 256.65 58 +1.15(+0.45%)
Sep 07, 2017 255.00 256.60 255.00 255.50 246 +2.78(+1.10%)
Sep 06, 2017 252.65 252.72 252.65 252.72 108 +1.02(+0.41%)
Sep 05, 2017 251.70 251.70 251.70 251.70 6 -2.46(-0.97%)
Sep 01, 2017 252.87 254.16 252.87 254.16 28,155 +2.11(+0.84%)
Aug 31, 2017 252.05 252.05 252.05 252.05 8 -1.35(-0.53%)
Aug 30, 2017 253.40 253.40 253.40 253.40 10 +0.05(+0.02%)
Aug 29, 2017 253.35 253.35 253.35 253.35 5,002 -1.80(-0.71%)
Aug 28, 2017 255.15 255.15 255.15 255.15 403 +1.72(+0.68%)
Aug 25, 2017 253.43 253.43 253.43 253.43 1,700 +3.13(+1.25%)
Aug 24, 2017 252.75 252.75 250.30 250.30 72 +0.75(+0.30%)
Aug 23, 2017 249.40 252.05 249.40 249.55 339 -1.29(-0.51%)
Aug 22, 2017 250.80 250.84 250.80 250.84 501 -0.36(-0.14%)
Aug 21, 2017 251.24 251.24 249.40 251.20 451 +2.70(+1.09%)
Aug 18, 2017 248.50 248.50 248.50 248.50 2,182 -5.20(-2.05%)
Aug 17, 2017 253.66 253.70 253.66 253.70 85 +1.70(+0.67%)
Aug 16, 2017 250.20 252.00 250.20 252.00 94 +0.70(+0.28%)
Aug 15, 2017 251.34 251.94 251.30 251.30 143 +0.85(+0.34%)
Aug 14, 2017 250.70 251.50 250.45 250.45 862 -0.03(-0.01%)
Aug 11, 2017 250.66 251.00 250.40 250.48 112 +0.55(+0.22%)
Aug 10, 2017 251.49 253.11 249.93 249.93 51 -2.27(-0.90%)
Aug 09, 2017 254.65 254.65 252.19 252.20 96 -0.30(-0.12%)
Aug 08, 2017 252.54 252.54 252.50 252.50 501 -0.92(-0.36%)
Aug 07, 2017 253.95 254.20 253.42 253.42 4,222 -0.73(-0.29%)
Aug 04, 2017 254.90 255.77 254.15 254.15 1,068 -0.21(-0.08%)
Aug 03, 2017 255.00 255.35 254.35 254.36 112 +0.31(+0.12%)
Aug 02, 2017 255.40 255.40 254.05 254.05 25 -1.45(-0.57%)
Aug 01, 2017 254.89 255.50 254.36 255.50 205 +2.78(+1.10%)
Jul 31, 2017 252.45 254.89 252.45 252.72 148 +2.42(+0.97%)
Jul 28, 2017 251.09 251.09 248.95 250.30 53,652 -4.50(-1.77%)
Jul 27, 2017 254.75 254.80 254.75 254.80 44 +2.08(+0.82%)
Jul 26, 2017 251.04 252.72 251.00 252.72 97,900 -1.55(-0.61%)
Jul 25, 2017 256.66 256.80 254.25 254.27 671 -1.73(-0.68%)
Jul 24, 2017 255.00 256.00 255.00 256.00 70 -2.20(-0.85%)
Jul 21, 2017 258.20 258.20 258.20 258.20 18,445 +1.65(+0.64%)
Jul 20, 2017 255.95 256.55 255.95 256.55 175 +1.15(+0.45%)
Jul 19, 2017 255.40 255.40 255.40 255.40 210 +0.59(+0.23%)
Jul 18, 2017 254.83 254.83 254.81 254.81 335 +1.11(+0.44%)
Jul 17, 2017 253.70 253.70 253.70 253.70 10 -0.05(-0.02%)
Jul 14, 2017 253.45 253.75 253.45 253.75 62 +3.35(+1.34%)
Jul 13, 2017 251.55 251.55 250.40 250.40 301 -1.15(-0.46%)
Jul 12, 2017 251.55 251.55 251.55 251.55 4,773 +4.30(+1.74%)
Jul 11, 2017 247.00 247.25 245.45 247.25 199 -2.75(-1.10%)
Jul 10, 2017 251.58 251.70 248.79 250.00 257 -0.73(-0.29%)
Jul 07, 2017 250.40 250.73 248.52 250.73 45,855 -1.19(-0.47%)
Jul 05, 2017 251.92 251.92 251.92 0 -0.58(-0.23%)
Jul 03, 2017 252.50 252.50 252.50 252.50 0 +0.00(+0.00%)
Jun 30, 2017 252.50 252.50 252.50 0 -0.07(-0.03%)
Jun 29, 2017 256.04 256.96 252.57 252.57 679 -7.87(-3.02%)
Jun 28, 2017 260.20 260.44 260.15 260.44 39 +0.37(+0.14%)
Jun 27, 2017 260.02 260.07 260.02 260.07 614 +1.50(+0.58%)
Jun 26, 2017 261.65 261.65 258.57 258.57 553 -1.56(-0.60%)
Jun 23, 2017 259.55 262.35 259.55 260.13 11,381 +2.24(+0.87%)
Jun 22, 2017 259.46 259.46 257.89 257.89 3,890 -1.39(-0.54%)
Jun 21, 2017 257.05 262.43 257.05 259.28 17,912 -1.31(-0.50%)
Jun 20, 2017 260.64 260.64 260.59 260.59 6 -0.29(-0.11%)
Jun 19, 2017 260.75 262.76 260.75 260.88 207 -1.07(-0.41%)
Jun 16, 2017 262.05 262.05 259.07 261.95 651 +5.15(+2.01%)
Jun 15, 2017 256.45 257.47 256.45 256.80 575 -1.05(-0.41%)
Jun 14, 2017 258.66 258.69 257.85 257.85 26,333 +1.60(+0.62%)
Jun 12, 2017 256.25 256.25 256.25 83 +1.00(+0.39%)
Jun 09, 2017 254.70 255.25 254.70 255.25 374 -1.11(-0.43%)
Jun 08, 2017 255.50 257.30 254.70 256.36 6,853 -0.64(-0.25%)
Jun 07, 2017 258.25 258.90 257.00 257.00 401 -1.15(-0.45%)
Jun 06, 2017 262.13 262.13 257.45 258.15 29,829 +2.95(+1.16%)
Jun 05, 2017 264.80 265.00 253.50 255.20 1,328 -20.05(-7.28%)
Jun 02, 2017 273.30 275.25 273.30 275.25 293 +2.87(+1.05%)
Jun 01, 2017 272.70 273.91 272.38 272.38 530 -1.53(-0.56%)
May 31, 2017 275.40 276.00 273.91 273.91 61 +0.91(+0.33%)
May 30, 2017 275.40 275.40 272.75 273.00 1,497 -0.85(-0.31%)
May 26, 2017 272.95 273.85 272.95 273.85 7,745 -1.51(-0.55%)
May 25, 2017 275.40 275.40 273.24 275.36 3,367 +1.86(+0.68%)
May 24, 2017 273.98 274.97 273.15 273.50 330 -1.05(-0.38%)
May 23, 2017 274.55 274.55 274.55 274.55 15,482 +0.14(+0.05%)
May 22, 2017 274.50 276.80 274.41 274.41 126 -0.94(-0.34%)
May 19, 2017 273.45 275.36 273.39 275.35 168 +4.45(+1.64%)
May 18, 2017 268.49 271.70 268.49 270.90 7,490 -4.31(-1.57%)
May 17, 2017 275.21 275.21 275.21 275.21 120 -0.29(-0.11%)
May 16, 2017 273.20 275.50 273.20 275.50 1,874 +7.60(+2.84%)
May 15, 2017 267.90 267.90 267.90 267.90 235 -0.83(-0.31%)
May 12, 2017 269.80 269.80 268.73 268.73 82 +3.98(+1.50%)
May 11, 2017 266.15 266.15 264.75 264.75 195 +0.99(+0.38%)
May 10, 2017 266.00 266.45 263.76 263.76 1,445 -7.68(-2.83%)
May 09, 2017 270.00 272.00 270.00 271.44 1,323 +2.39(+0.89%)
May 08, 2017 271.55 271.55 269.05 269.05 443 -3.95(-1.45%)
May 05, 2017 270.44 273.00 270.44 273.00 15,259 +1.85(+0.68%)
May 04, 2017 269.20 271.53 267.60 271.15 3,352 +4.10(+1.54%)
May 03, 2017 268.00 268.98 267.05 267.05 3,970 +3.29(+1.25%)
May 02, 2017 263.41 266.08 263.41 263.76 19,560 +2.46(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.