Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 183.30 183.30 182.70 182.70 114 +0.05(+0.03%)
Apr 27, 2012 182.65 182.65 182.65 182.65 10 +0.15(+0.08%)
Apr 24, 2012 182.50 182.50 182.50 0 +0.80(+0.44%)
Apr 23, 2012 181.70 181.70 181.70 181.70 375 -2.65(-1.44%)
Apr 20, 2012 183.00 184.35 183.00 184.35 18,275 +6.02(+3.38%)
Apr 19, 2012 178.65 178.65 178.33 178.33 275 +1.08(+0.61%)
Apr 18, 2012 174.03 177.62 174.03 177.25 7,846 +1.74(+0.99%)
Apr 17, 2012 175.51 175.51 175.51 175.51 680 +2.21(+1.28%)
Apr 16, 2012 173.30 173.30 173.30 173.30 2,675 +2.22(+1.30%)
Apr 13, 2012 171.25 171.25 171.08 171.08 8,715 +3.34(+1.99%)
Apr 11, 2012 167.74 167.74 167.74 0 -0.40(-0.24%)
Apr 10, 2012 170.90 170.90 168.14 168.14 18,682 -3.11(-1.82%)
Apr 09, 2012 170.25 171.25 170.25 171.25 114 +0.75(+0.44%)
Apr 05, 2012 170.50 170.50 170.50 170.50 62 -2.00(-1.16%)
Apr 04, 2012 172.80 172.80 172.50 172.50 474 -4.70(-2.65%)
Apr 03, 2012 178.66 178.76 177.20 177.20 33,872 -1.49(-0.83%)
Apr 02, 2012 175.01 178.69 175.01 178.69 436 +3.94(+2.25%)
Mar 30, 2012 174.75 174.75 174.75 174.75 100 +1.27(+0.73%)
Mar 29, 2012 173.48 173.48 173.48 173.48 85 -2.22(-1.26%)
Mar 28, 2012 176.15 176.85 175.70 175.70 392 +1.20(+0.69%)
Mar 27, 2012 174.50 174.50 174.50 174.50 68 -0.10(-0.06%)
Mar 26, 2012 175.20 175.20 174.52 174.60 16,235 +1.60(+0.92%)
Mar 23, 2012 172.80 173.00 172.80 173.00 207 -2.20(-1.26%)
Mar 21, 2012 175.20 175.20 175.20 0 +0.15(+0.09%)
Mar 20, 2012 175.05 175.05 175.05 175.05 350 -0.21(-0.12%)
Mar 19, 2012 174.10 175.81 174.10 175.26 779 +1.21(+0.70%)
Mar 16, 2012 174.11 174.11 174.05 174.05 259 +0.55(+0.32%)
Mar 15, 2012 173.00 173.80 173.00 173.50 15,258 +1.60(+0.93%)
Mar 14, 2012 173.40 173.40 171.90 171.90 388 +0.45(+0.26%)
Mar 13, 2012 171.45 171.45 171.45 171.45 15 -0.30(-0.17%)
Mar 12, 2012 171.75 171.75 171.75 171.75 313 -0.05(-0.03%)
Mar 09, 2012 171.75 171.80 171.75 171.80 59 -1.80(-1.04%)
Mar 08, 2012 173.60 173.60 173.60 173.60 155 -2.00(-1.14%)
Mar 07, 2012 175.60 175.60 175.60 175.60 71 +3.12(+1.81%)
Mar 06, 2012 172.90 172.90 172.48 172.48 2,178 -2.46(-1.41%)
Mar 05, 2012 174.20 174.94 174.20 174.94 78 +3.14(+1.83%)
Mar 02, 2012 171.90 171.90 171.80 171.80 144 -1.20(-0.69%)
Mar 01, 2012 173.25 173.25 173.00 173.00 399 -0.26(-0.15%)
Feb 29, 2012 175.75 175.75 173.25 173.26 494 -1.99(-1.14%)
Feb 28, 2012 175.25 175.25 175.25 175.25 19 -0.30(-0.17%)
Feb 27, 2012 175.55 175.55 175.55 175.55 4 -1.37(-0.77%)
Feb 24, 2012 178.49 178.49 176.91 176.92 1,076 +0.40(+0.23%)
Feb 23, 2012 176.50 177.21 176.50 176.52 290 +2.22(+1.27%)
Feb 22, 2012 174.30 174.30 174.30 174.30 100 -2.28(-1.29%)
Feb 21, 2012 176.60 176.60 176.00 176.58 565 +0.78(+0.44%)
Feb 17, 2012 177.00 177.00 175.80 175.80 150 -0.78(-0.44%)
Feb 16, 2012 150.31 176.58 175.95 176.58 326 +1.33(+0.76%)
Feb 15, 2012 175.25 175.25 175.25 175.25 2 -3.89(-2.17%)
Feb 13, 2012 179.14 179.14 179.14 2,368 +1.89(+1.07%)
Feb 10, 2012 175.15 177.25 175.15 177.25 219 -1.78(-0.99%)
Feb 09, 2012 179.03 179.03 179.03 179.03 90 +0.99(+0.56%)
Feb 08, 2012 178.75 178.75 177.95 178.04 490 +1.79(+1.02%)
Feb 07, 2012 175.45 176.25 175.45 176.25 353 +4.90(+2.86%)
Feb 06, 2012 170.45 171.35 170.45 171.35 249 +0.19(+0.11%)
Feb 03, 2012 168.75 171.86 168.75 171.16 432 +4.66(+2.80%)
Feb 02, 2012 165.40 167.20 165.40 166.50 780 -2.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.