Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.63 -3.81 (-1.45%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 174.80 175.50 174.80 175.50 1,300 +5.70(+3.36%)
Aug 30, 2011 170.26 170.26 169.80 169.80 27,900 +3.00(+1.80%)
Aug 26, 2011 166.80 166.80 166.80 0 -3.00(-1.77%)
Aug 25, 2011 170.30 170.35 169.80 169.80 357 -0.70(-0.41%)
Aug 24, 2011 170.00 170.50 170.00 170.50 55 +0.06(+0.04%)
Aug 23, 2011 169.10 170.44 169.10 170.44 300 +3.99(+2.40%)
Aug 22, 2011 167.30 167.30 166.45 166.45 1,475 +4.40(+2.72%)
Aug 19, 2011 164.00 164.00 162.05 162.05 496 -1.35(-0.83%)
Aug 18, 2011 166.50 166.50 163.40 163.40 3,628 -5.35(-3.17%)
Aug 17, 2011 169.10 170.30 167.90 168.75 3,477 +4.16(+2.53%)
Aug 16, 2011 166.29 166.29 164.59 164.59 7,521 +0.59(+0.36%)
Aug 15, 2011 163.65 164.60 163.15 164.00 1,674 +0.90(+0.55%)
Aug 12, 2011 164.25 164.25 163.10 163.10 6,340 +2.70(+1.68%)
Aug 11, 2011 154.05 160.40 154.05 160.40 7,141 -0.10(-0.06%)
Aug 10, 2011 159.06 160.50 159.06 160.50 275 -7.50(-4.46%)
Aug 09, 2011 166.35 168.70 166.35 168.00 602 +6.25(+3.86%)
Aug 08, 2011 165.80 165.80 161.75 161.75 1,405 -6.75(-4.01%)
Aug 05, 2011 171.00 171.00 168.25 168.50 397 -4.75(-2.74%)
Aug 04, 2011 173.10 173.25 173.10 173.25 151 -4.83(-2.71%)
Aug 03, 2011 178.30 178.30 178.08 178.08 8,619 +2.04(+1.16%)
Aug 02, 2011 175.80 176.04 175.80 176.04 15,270 -3.71(-2.06%)
Aug 01, 2011 180.20 180.20 179.25 179.75 1,173 -0.55(-0.31%)
Jul 29, 2011 178.55 180.69 178.55 180.30 26,812 +2.25(+1.26%)
Jul 28, 2011 177.74 178.14 177.73 178.05 612 -1.45(-0.81%)
Jul 27, 2011 180.60 180.60 179.50 179.50 38 -1.55(-0.86%)
Jul 26, 2011 180.75 181.05 180.75 181.05 911 +0.80(+0.44%)
Jul 25, 2011 182.05 182.10 180.25 180.25 1,306 +5.23(+2.99%)
Jul 22, 2011 175.02 175.02 175.02 175.02 1,858 +2.27(+1.31%)
Jul 21, 2011 172.85 172.85 172.75 172.75 200 +1.25(+0.73%)
Jul 20, 2011 170.45 171.50 170.30 171.50 2,650 +3.40(+2.02%)
Jul 19, 2011 168.94 169.15 168.10 168.10 890 +1.95(+1.17%)
Jul 18, 2011 166.15 166.15 166.15 166.15 546 -0.55(-0.33%)
Jul 15, 2011 166.70 166.70 166.70 166.70 49 +0.20(+0.12%)
Jul 14, 2011 166.50 166.50 166.50 166.50 85 +0.20(+0.12%)
Jul 13, 2011 164.40 166.30 164.40 166.30 560 +2.06(+1.25%)
Jul 12, 2011 162.70 164.45 162.70 164.24 787 +2.69(+1.67%)
Jul 11, 2011 161.29 162.00 161.25 161.55 680 -1.15(-0.71%)
Jul 08, 2011 162.70 162.70 162.70 162.70 80 -0.71(-0.43%)
Jul 07, 2011 163.40 163.41 163.25 163.41 347 -1.69(-1.02%)
Jul 06, 2011 165.10 165.10 165.10 165.10 15 -1.06(-0.64%)
Jul 05, 2011 165.60 166.16 165.55 166.16 450 -0.34(-0.20%)
Jul 01, 2011 166.50 166.50 166.50 166.50 400 -0.45(-0.27%)
Jun 30, 2011 166.50 166.95 166.50 166.95 235 +0.70(+0.42%)
Jun 29, 2011 167.05 167.05 166.25 166.25 5,647 +0.55(+0.33%)
Jun 28, 2011 165.70 165.70 165.70 165.70 12,917 +0.45(+0.27%)
Jun 27, 2011 165.00 165.25 165.00 165.25 190 +1.75(+1.07%)
Jun 24, 2011 163.50 163.50 163.50 163.50 75 +1.00(+0.62%)
Jun 23, 2011 163.42 163.42 162.50 162.50 53,033 -2.60(-1.57%)
Jun 22, 2011 165.73 165.73 165.10 165.10 615 -1.25(-0.75%)
Jun 21, 2011 165.84 166.35 165.84 166.35 68,879 +1.03(+0.62%)
Jun 20, 2011 165.32 165.32 165.32 165.32 214 +0.66(+0.40%)
Jun 17, 2011 165.45 165.45 164.66 164.66 800 +1.36(+0.83%)
Jun 16, 2011 164.50 164.50 163.30 163.30 800 -1.45(-0.88%)
Jun 15, 2011 166.15 166.15 164.75 164.75 265 -3.50(-2.08%)
Jun 14, 2011 168.50 168.60 167.95 168.25 793 -0.25(-0.15%)
Jun 13, 2011 168.50 168.50 168.50 168.50 90 +1.05(+0.63%)
Jun 10, 2011 166.80 167.45 166.80 167.45 195 -2.55(-1.50%)
Jun 09, 2011 170.20 170.20 170.00 170.00 135 -0.90(-0.53%)
Jun 08, 2011 172.15 172.15 170.90 170.90 290 -2.10(-1.21%)
Jun 07, 2011 173.00 173.00 173.00 173.00 110 -2.01(-1.15%)
Jun 06, 2011 175.50 175.50 175.01 175.01 21,844 -0.84(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.