Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 28, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 27, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 26, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 25, 2006 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Sep 22, 2006 172.50 172.50 172.25 172.50 1,200 -1.00(-0.58%)
Sep 21, 2006 173.50 173.50 173.50 173.50 0 +0.00(+0.00%)
Sep 20, 2006 173.50 173.50 173.50 173.50 200 +2.50(+1.46%)
Sep 19, 2006 171.00 171.00 171.00 171.00 23,436 +2.50(+1.48%)
Sep 18, 2006 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Sep 15, 2006 168.50 168.50 168.50 168.50 200 -6.20(-3.55%)
Sep 14, 2006 174.70 174.70 174.70 174.70 0 +0.00(+0.00%)
Sep 13, 2006 174.70 174.70 173.25 174.70 530 -7.80(-4.27%)
Sep 12, 2006 182.50 182.50 182.50 182.50 1,230 +0.00(+0.00%)
Sep 11, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 08, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 07, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 06, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 05, 2006 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Sep 01, 2006 182.50 182.50 182.50 182.50 270 -2.68(-1.45%)
Aug 31, 2006 185.18 185.18 185.18 185.18 0 +0.00(+0.00%)
Aug 30, 2006 185.18 185.18 185.18 185.18 140 +3.43(+1.89%)
Aug 29, 2006 181.75 181.75 181.75 181.75 0 +0.00(+0.00%)
Aug 28, 2006 181.75 181.75 181.35 181.75 1,420 +0.30(+0.17%)
Aug 25, 2006 181.45 181.45 181.45 181.45 100 +0.45(+0.25%)
Aug 24, 2006 181.00 181.00 181.00 181.00 200 -6.50(-3.47%)
Aug 23, 2006 187.50 187.50 179.50 187.50 2,200 +6.50(+3.59%)
Aug 22, 2006 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Aug 21, 2006 181.00 183.50 181.00 181.00 479 +2.50(+1.40%)
Aug 18, 2006 178.50 179.00 178.50 178.50 200 -3.75(-2.06%)
Aug 17, 2006 182.25 182.25 182.25 182.25 0 +0.00(+0.00%)
Aug 16, 2006 182.25 182.25 182.25 182.25 486 +6.75(+3.85%)
Aug 15, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 14, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 11, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 10, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 09, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 08, 2006 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Aug 07, 2006 175.50 175.50 175.50 175.50 100 -3.50(-1.96%)
Aug 04, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Aug 03, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Aug 02, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Aug 01, 2006 179.00 179.00 179.00 179.00 120 -7.75(-4.15%)
Jul 31, 2006 186.75 186.75 186.75 186.75 260 +13.00(+7.48%)
Jul 28, 2006 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 27, 2006 173.75 173.75 173.75 173.75 100 -3.25(-1.84%)
Jul 26, 2006 177.00 177.00 177.00 177.00 200 +1.39(+0.79%)
Jul 25, 2006 175.61 175.61 175.61 175.61 0 +0.00(+0.00%)
Jul 24, 2006 175.61 175.61 175.61 175.61 175 +4.61(+2.70%)
Jul 21, 2006 171.00 171.00 171.00 171.00 100 +0.00(+0.00%)
Jul 20, 2006 171.00 171.00 171.00 171.00 9,987 +0.00(+0.00%)
Jul 19, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 18, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 17, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 14, 2006 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jul 13, 2006 171.00 171.00 171.00 171.00 200 +0.00(+0.00%)
Jul 12, 2006 171.00 171.00 171.00 171.00 100 +3.00(+1.79%)
Jul 11, 2006 169.50 168.00 168.00 168.00 100 -1.50(-0.88%)
Jul 10, 2006 169.50 169.50 169.50 169.50 100 +0.75(+0.44%)
Jul 07, 2006 168.75 168.75 168.75 168.75 600 +0.75(+0.45%)
Jul 06, 2006 168.00 168.00 168.00 168.00 100 +2.00(+1.20%)
Jul 05, 2006 166.00 166.00 166.00 166.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.