Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

262.44 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 183.30 183.30 182.70 182.70 114 +0.05(+0.03%)
Apr 27, 2012 182.65 182.65 182.65 182.65 10 +0.15(+0.08%)
Apr 24, 2012 182.50 182.50 182.50 0 +0.80(+0.44%)
Apr 23, 2012 181.70 181.70 181.70 181.70 375 -2.65(-1.44%)
Apr 20, 2012 183.00 184.35 183.00 184.35 18,275 +6.02(+3.38%)
Apr 19, 2012 178.65 178.65 178.33 178.33 275 +1.08(+0.61%)
Apr 18, 2012 174.03 177.62 174.03 177.25 7,846 +1.74(+0.99%)
Apr 17, 2012 175.51 175.51 175.51 175.51 680 +2.21(+1.28%)
Apr 16, 2012 173.30 173.30 173.30 173.30 2,675 +2.22(+1.30%)
Apr 13, 2012 171.25 171.25 171.08 171.08 8,715 +3.34(+1.99%)
Apr 11, 2012 167.74 167.74 167.74 0 -0.40(-0.24%)
Apr 10, 2012 170.90 170.90 168.14 168.14 18,682 -3.11(-1.82%)
Apr 09, 2012 170.25 171.25 170.25 171.25 114 +0.75(+0.44%)
Apr 05, 2012 170.50 170.50 170.50 170.50 62 -2.00(-1.16%)
Apr 04, 2012 172.80 172.80 172.50 172.50 474 -4.70(-2.65%)
Apr 03, 2012 178.66 178.76 177.20 177.20 33,872 -1.49(-0.83%)
Apr 02, 2012 175.01 178.69 175.01 178.69 436 +3.94(+2.25%)
Mar 30, 2012 174.75 174.75 174.75 174.75 100 +1.27(+0.73%)
Mar 29, 2012 173.48 173.48 173.48 173.48 85 -2.22(-1.26%)
Mar 28, 2012 176.15 176.85 175.70 175.70 392 +1.20(+0.69%)
Mar 27, 2012 174.50 174.50 174.50 174.50 68 -0.10(-0.06%)
Mar 26, 2012 175.20 175.20 174.52 174.60 16,235 +1.60(+0.92%)
Mar 23, 2012 172.80 173.00 172.80 173.00 207 -2.20(-1.26%)
Mar 21, 2012 175.20 175.20 175.20 0 +0.15(+0.09%)
Mar 20, 2012 175.05 175.05 175.05 175.05 350 -0.21(-0.12%)
Mar 19, 2012 174.10 175.81 174.10 175.26 779 +1.21(+0.70%)
Mar 16, 2012 174.11 174.11 174.05 174.05 259 +0.55(+0.32%)
Mar 15, 2012 173.00 173.80 173.00 173.50 15,258 +1.60(+0.93%)
Mar 14, 2012 173.40 173.40 171.90 171.90 388 +0.45(+0.26%)
Mar 13, 2012 171.45 171.45 171.45 171.45 15 -0.30(-0.17%)
Mar 12, 2012 171.75 171.75 171.75 171.75 313 -0.05(-0.03%)
Mar 09, 2012 171.75 171.80 171.75 171.80 59 -1.80(-1.04%)
Mar 08, 2012 173.60 173.60 173.60 173.60 155 -2.00(-1.14%)
Mar 07, 2012 175.60 175.60 175.60 175.60 71 +3.12(+1.81%)
Mar 06, 2012 172.90 172.90 172.48 172.48 2,178 -2.46(-1.41%)
Mar 05, 2012 174.20 174.94 174.20 174.94 78 +3.14(+1.83%)
Mar 02, 2012 171.90 171.90 171.80 171.80 144 -1.20(-0.69%)
Mar 01, 2012 173.25 173.25 173.00 173.00 399 -0.26(-0.15%)
Feb 29, 2012 175.75 175.75 173.25 173.26 494 -1.99(-1.14%)
Feb 28, 2012 175.25 175.25 175.25 175.25 19 -0.30(-0.17%)
Feb 27, 2012 175.55 175.55 175.55 175.55 4 -1.37(-0.77%)
Feb 24, 2012 178.49 178.49 176.91 176.92 1,076 +0.40(+0.23%)
Feb 23, 2012 176.50 177.21 176.50 176.52 290 +2.22(+1.27%)
Feb 22, 2012 174.30 174.30 174.30 174.30 100 -2.28(-1.29%)
Feb 21, 2012 176.60 176.60 176.00 176.58 565 +0.78(+0.44%)
Feb 17, 2012 177.00 177.00 175.80 175.80 150 -0.78(-0.44%)
Feb 16, 2012 150.31 176.58 175.95 176.58 326 +1.33(+0.76%)
Feb 15, 2012 175.25 175.25 175.25 175.25 2 -3.89(-2.17%)
Feb 13, 2012 179.14 179.14 179.14 2,368 +1.89(+1.07%)
Feb 10, 2012 175.15 177.25 175.15 177.25 219 -1.78(-0.99%)
Feb 09, 2012 179.03 179.03 179.03 179.03 90 +0.99(+0.56%)
Feb 08, 2012 178.75 178.75 177.95 178.04 490 +1.79(+1.02%)
Feb 07, 2012 175.45 176.25 175.45 176.25 353 +4.90(+2.86%)
Feb 06, 2012 170.45 171.35 170.45 171.35 249 +0.19(+0.11%)
Feb 03, 2012 168.75 171.86 168.75 171.16 432 +4.66(+2.80%)
Feb 02, 2012 165.40 167.20 165.40 166.50 780 -2.00(-1.19%)
Feb 01, 2012 168.46 168.80 167.70 168.50 210 -2.47(-1.44%)
Jan 31, 2012 171.21 171.21 169.50 170.97 2,770 +0.97(+0.57%)
Jan 30, 2012 171.92 171.92 170.00 170.00 700 -1.35(-0.79%)
Jan 27, 2012 171.35 171.35 171.35 171.35 100 -2.20(-1.27%)
Jan 26, 2012 174.05 174.05 173.55 173.55 45 -0.64(-0.37%)
Jan 25, 2012 171.80 174.19 171.80 174.19 9,000 -2.81(-1.59%)
Jan 24, 2012 176.72 177.00 176.72 177.00 11,122 +0.52(+0.29%)
Jan 23, 2012 175.66 176.48 175.49 176.48 1,430 -0.77(-0.43%)
Jan 19, 2012 177.25 177.25 177.25 95 +1.95(+1.11%)
Jan 18, 2012 175.30 175.30 175.30 175.30 100 +3.15(+1.83%)
Jan 17, 2012 171.34 172.54 171.34 172.15 64,970 +2.14(+1.26%)
Jan 13, 2012 170.75 170.75 169.10 170.01 760 -3.04(-1.76%)
Jan 12, 2012 172.65 173.05 172.65 173.05 352 +1.97(+1.15%)
Jan 05, 2012 171.08 171.08 171.08 997 -0.92(-0.53%)
Jan 04, 2012 172.00 172.00 172.00 172.00 75 +2.50(+1.47%)
Dec 30, 2011 169.50 169.50 169.50 169.50 5 +0.75(+0.44%)
Dec 29, 2011 168.75 168.75 168.75 168.75 560 +0.50(+0.30%)
Dec 28, 2011 168.45 168.45 168.00 168.25 25,110 -0.50(-0.30%)
Dec 27, 2011 168.01 168.75 168.01 168.75 697 -0.25(-0.15%)
Dec 23, 2011 167.90 169.00 167.90 169.00 1,527 +2.04(+1.22%)
Dec 21, 2011 167.50 167.50 166.75 166.96 482 -1.31(-0.78%)
Dec 20, 2011 168.70 168.70 168.26 168.27 629 -0.23(-0.14%)
Dec 19, 2011 169.10 169.10 168.29 168.50 365 -0.25(-0.15%)
Dec 16, 2011 168.45 168.75 168.37 168.75 276 -0.40(-0.24%)
Dec 15, 2011 169.50 169.50 169.15 169.15 250 +4.49(+2.73%)
Dec 14, 2011 165.50 165.50 164.66 164.66 923 -0.94(-0.57%)
Dec 13, 2011 166.35 166.35 165.60 165.60 200 +2.08(+1.27%)
Dec 12, 2011 165.00 165.00 163.52 163.52 145 -2.79(-1.68%)
Dec 09, 2011 164.25 166.90 164.25 166.31 790 +3.06(+1.87%)
Dec 08, 2011 163.25 163.25 163.25 163.25 20 +2.41(+1.50%)
Dec 07, 2011 160.05 160.84 160.05 160.84 1,082 +0.04(+0.02%)
Dec 06, 2011 160.80 160.80 160.80 160.80 50 +1.15(+0.72%)
Dec 05, 2011 161.00 161.00 159.65 159.65 225 +0.17(+0.11%)
Dec 02, 2011 159.48 159.48 159.48 159.48 15 -1.87(-1.16%)
Dec 01, 2011 161.65 162.15 161.35 161.35 165 +3.35(+2.12%)
Nov 30, 2011 158.55 158.55 157.75 158.00 285 +4.60(+3.00%)
Nov 29, 2011 152.47 154.15 152.47 153.40 165 +2.10(+1.39%)
Nov 28, 2011 151.50 151.50 151.07 151.30 1,605 +3.05(+2.06%)
Nov 25, 2011 148.25 148.25 148.25 148.25 14 -0.90(-0.60%)
Nov 23, 2011 149.15 149.15 149.15 149.15 1 +0.25(+0.17%)
Nov 22, 2011 150.70 150.70 148.85 148.90 4,000 -0.65(-0.43%)
Nov 21, 2011 151.70 152.20 149.33 149.55 949 -5.53(-3.57%)
Nov 18, 2011 155.85 155.85 155.08 155.08 700 +1.33(+0.87%)
Nov 17, 2011 157.05 157.05 153.75 153.75 652 -2.27(-1.45%)
Nov 16, 2011 156.34 157.00 155.62 156.02 1,284 -0.42(-0.27%)
Nov 14, 2011 156.44 156.44 156.44 0 +0.24(+0.15%)
Nov 11, 2011 154.95 156.75 154.45 156.20 463 +2.60(+1.69%)
Nov 10, 2011 153.60 153.60 153.60 153.60 2,225 -1.50(-0.97%)
Nov 09, 2011 155.10 155.10 153.60 155.10 1,530 -5.40(-3.36%)
Nov 08, 2011 159.85 160.50 159.80 160.50 1,620 +2.20(+1.39%)
Nov 07, 2011 157.75 158.30 157.75 158.30 200 -2.55(-1.59%)
Nov 04, 2011 161.15 161.20 160.85 160.85 917 -2.65(-1.62%)
Nov 03, 2011 159.65 163.50 159.65 163.50 804 +3.85(+2.41%)
Nov 02, 2011 159.65 159.65 159.65 159.65 13 -1.40(-0.87%)
Nov 01, 2011 161.05 161.05 161.05 161.05 200 -3.95(-2.39%)
Oct 31, 2011 167.00 167.30 165.00 165.00 350 -3.25(-1.93%)
Oct 28, 2011 168.55 168.55 168.25 168.25 101 +0.74(+0.44%)
Oct 27, 2011 167.30 167.51 166.45 167.51 347 +5.20(+3.20%)
Oct 26, 2011 161.20 162.31 161.00 162.31 770 +1.80(+1.12%)
Oct 25, 2011 160.89 160.89 159.00 160.51 835 -2.09(-1.29%)
Oct 24, 2011 160.40 162.60 160.40 162.60 176 -0.95(-0.58%)
Oct 21, 2011 163.05 163.55 163.05 163.55 600 +3.30(+2.06%)
Oct 20, 2011 161.40 161.40 160.25 160.25 133 +2.82(+1.79%)
Oct 19, 2011 158.80 158.80 157.43 157.43 523 -3.00(-1.87%)
Oct 18, 2011 158.55 160.43 158.55 160.43 124 +2.58(+1.63%)
Oct 17, 2011 157.85 157.85 157.85 157.85 50 -2.30(-1.44%)
Oct 14, 2011 160.80 160.80 160.15 160.15 227 +2.32(+1.47%)
Oct 13, 2011 156.80 157.83 156.80 157.83 140 -7.42(-4.49%)
Oct 12, 2011 163.95 165.25 163.75 165.25 16,228 +0.95(+0.58%)
Oct 11, 2011 163.40 164.30 163.80 164.30 550 +2.05(+1.26%)
Oct 07, 2011 162.25 162.25 162.25 0 +3.55(+2.24%)
Oct 06, 2011 156.05 158.70 156.05 158.70 520 +1.95(+1.24%)
Oct 05, 2011 155.40 156.75 155.40 156.75 398 -3.50(-2.18%)
Oct 04, 2011 156.90 160.25 156.50 160.25 630 -1.20(-0.74%)
Sep 30, 2011 161.45 161.45 161.45 161.45 0 +0.65(+0.40%)
Sep 29, 2011 163.35 163.35 160.80 160.80 9,159 +1.35(+0.85%)
Sep 28, 2011 160.20 160.80 159.45 159.45 605 -0.22(-0.14%)
Sep 27, 2011 159.67 159.67 159.67 159.67 45 +4.32(+2.78%)
Sep 26, 2011 155.05 155.35 154.25 155.35 500 +4.85(+3.22%)
Sep 23, 2011 148.30 152.00 148.30 150.50 862 +1.80(+1.21%)
Sep 22, 2011 148.75 149.65 147.95 148.70 207 -6.30(-4.06%)
Sep 21, 2011 155.45 156.75 155.00 155.00 204 +0.74(+0.48%)
Sep 20, 2011 155.05 155.05 154.26 154.26 406 +2.46(+1.62%)
Sep 19, 2011 151.80 151.80 151.80 151.80 76,500 -7.05(-4.44%)
Sep 15, 2011 158.85 158.85 158.85 158.85 0 +2.65(+1.70%)
Sep 14, 2011 156.20 156.20 156.20 156.20 6 +0.85(+0.55%)
Sep 12, 2011 155.35 155.35 155.35 155.35 0 -3.24(-2.04%)
Sep 09, 2011 158.25 158.59 158.25 158.59 215 -3.46(-2.14%)
Sep 08, 2011 164.05 164.05 162.05 162.05 30 -3.70(-2.23%)
Sep 07, 2011 166.29 166.29 165.60 165.75 218 +1.65(+1.01%)
Sep 06, 2011 163.23 164.10 163.23 164.10 280 -12.40(-7.03%)
Sep 02, 2011 176.80 176.80 176.25 176.50 338 -2.80(-1.56%)
Sep 01, 2011 179.75 180.72 179.30 179.30 1,517 +3.80(+2.17%)
Aug 31, 2011 174.80 175.50 174.80 175.50 1,300 +5.70(+3.36%)
Aug 30, 2011 170.26 170.26 169.80 169.80 27,900 +3.00(+1.80%)
Aug 26, 2011 166.80 166.80 166.80 0 -3.00(-1.77%)
Aug 25, 2011 170.30 170.35 169.80 169.80 357 -0.70(-0.41%)
Aug 24, 2011 170.00 170.50 170.00 170.50 55 +0.06(+0.04%)
Aug 23, 2011 169.10 170.44 169.10 170.44 300 +3.99(+2.40%)
Aug 22, 2011 167.30 167.30 166.45 166.45 1,475 +4.40(+2.72%)
Aug 19, 2011 164.00 164.00 162.05 162.05 496 -1.35(-0.83%)
Aug 18, 2011 166.50 166.50 163.40 163.40 3,628 -5.35(-3.17%)
Aug 17, 2011 169.10 170.30 167.90 168.75 3,477 +4.16(+2.53%)
Aug 16, 2011 166.29 166.29 164.59 164.59 7,521 +0.59(+0.36%)
Aug 15, 2011 163.65 164.60 163.15 164.00 1,674 +0.90(+0.55%)
Aug 12, 2011 164.25 164.25 163.10 163.10 6,340 +2.70(+1.68%)
Aug 11, 2011 154.05 160.40 154.05 160.40 7,141 -0.10(-0.06%)
Aug 10, 2011 159.06 160.50 159.06 160.50 275 -7.50(-4.46%)
Aug 09, 2011 166.35 168.70 166.35 168.00 602 +6.25(+3.86%)
Aug 08, 2011 165.80 165.80 161.75 161.75 1,405 -6.75(-4.01%)
Aug 05, 2011 171.00 171.00 168.25 168.50 397 -4.75(-2.74%)
Aug 04, 2011 173.10 173.25 173.10 173.25 151 -4.83(-2.71%)
Aug 03, 2011 178.30 178.30 178.08 178.08 8,619 +2.04(+1.16%)
Aug 02, 2011 175.80 176.04 175.80 176.04 15,270 -3.71(-2.06%)
Aug 01, 2011 180.20 180.20 179.25 179.75 1,173 -0.55(-0.31%)
Jul 29, 2011 178.55 180.69 178.55 180.30 26,812 +2.25(+1.26%)
Jul 28, 2011 177.74 178.14 177.73 178.05 612 -1.45(-0.81%)
Jul 27, 2011 180.60 180.60 179.50 179.50 38 -1.55(-0.86%)
Jul 26, 2011 180.75 181.05 180.75 181.05 911 +0.80(+0.44%)
Jul 25, 2011 182.05 182.10 180.25 180.25 1,306 +5.23(+2.99%)
Jul 22, 2011 175.02 175.02 175.02 175.02 1,858 +2.27(+1.31%)
Jul 21, 2011 172.85 172.85 172.75 172.75 200 +1.25(+0.73%)
Jul 20, 2011 170.45 171.50 170.30 171.50 2,650 +3.40(+2.02%)
Jul 19, 2011 168.94 169.15 168.10 168.10 890 +1.95(+1.17%)
Jul 18, 2011 166.15 166.15 166.15 166.15 546 -0.55(-0.33%)
Jul 15, 2011 166.70 166.70 166.70 166.70 49 +0.20(+0.12%)
Jul 14, 2011 166.50 166.50 166.50 166.50 85 +0.20(+0.12%)
Jul 13, 2011 164.40 166.30 164.40 166.30 560 +2.06(+1.25%)
Jul 12, 2011 162.70 164.45 162.70 164.24 787 +2.69(+1.67%)
Jul 11, 2011 161.29 162.00 161.25 161.55 680 -1.15(-0.71%)
Jul 08, 2011 162.70 162.70 162.70 162.70 80 -0.71(-0.43%)
Jul 07, 2011 163.40 163.41 163.25 163.41 347 -1.69(-1.02%)
Jul 06, 2011 165.10 165.10 165.10 165.10 15 -1.06(-0.64%)
Jul 05, 2011 165.60 166.16 165.55 166.16 450 -0.34(-0.20%)
Jul 01, 2011 166.50 166.50 166.50 166.50 400 -0.45(-0.27%)
Jun 30, 2011 166.50 166.95 166.50 166.95 235 +0.70(+0.42%)
Jun 29, 2011 167.05 167.05 166.25 166.25 5,647 +0.55(+0.33%)
Jun 28, 2011 165.70 165.70 165.70 165.70 12,917 +0.45(+0.27%)
Jun 27, 2011 165.00 165.25 165.00 165.25 190 +1.75(+1.07%)
Jun 24, 2011 163.50 163.50 163.50 163.50 75 +1.00(+0.62%)
Jun 23, 2011 163.42 163.42 162.50 162.50 53,033 -2.60(-1.57%)
Jun 22, 2011 165.73 165.73 165.10 165.10 615 -1.25(-0.75%)
Jun 21, 2011 165.84 166.35 165.84 166.35 68,879 +1.03(+0.62%)
Jun 20, 2011 165.32 165.32 165.32 165.32 214 +0.66(+0.40%)
Jun 17, 2011 165.45 165.45 164.66 164.66 800 +1.36(+0.83%)
Jun 16, 2011 164.50 164.50 163.30 163.30 800 -1.45(-0.88%)
Jun 15, 2011 166.15 166.15 164.75 164.75 265 -3.50(-2.08%)
Jun 14, 2011 168.50 168.60 167.95 168.25 793 -0.25(-0.15%)
Jun 13, 2011 168.50 168.50 168.50 168.50 90 +1.05(+0.63%)
Jun 10, 2011 166.80 167.45 166.80 167.45 195 -2.55(-1.50%)
Jun 09, 2011 170.20 170.20 170.00 170.00 135 -0.90(-0.53%)
Jun 08, 2011 172.15 172.15 170.90 170.90 290 -2.10(-1.21%)
Jun 07, 2011 173.00 173.00 173.00 173.00 110 -2.01(-1.15%)
Jun 06, 2011 175.50 175.50 175.01 175.01 21,844 -0.84(-0.48%)
Jun 03, 2011 175.85 175.85 175.85 175.85 50 +9.10(+5.46%)
May 24, 2011 167.30 167.30 166.75 166.75 46 +1.45(+0.88%)
May 23, 2011 165.70 165.72 165.30 165.30 21,200 -4.25(-2.51%)
May 20, 2011 170.05 170.05 169.55 169.55 20 -0.45(-0.26%)
May 19, 2011 170.00 170.00 170.00 170.00 110 +1.75(+1.04%)
May 17, 2011 168.25 168.25 168.25 0 -1.70(-1.00%)
May 16, 2011 169.95 170.60 169.95 169.95 310 +3.54(+2.13%)
May 13, 2011 169.20 169.25 166.41 166.41 125,271 -1.34(-0.80%)
May 12, 2011 167.45 167.75 167.45 167.75 838 +1.75(+1.05%)
May 11, 2011 166.69 167.05 166.00 166.00 195 +0.95(+0.58%)
May 10, 2011 165.36 165.36 165.05 165.05 157 +0.80(+0.49%)
May 09, 2011 164.25 164.25 164.25 164.25 1,000 -2.05(-1.23%)
May 06, 2011 165.34 166.30 165.25 166.30 1,447 +3.05(+1.87%)
May 05, 2011 163.25 163.25 163.25 163.25 30 -2.50(-1.51%)
May 04, 2011 166.35 166.35 165.50 165.75 1,140 -0.75(-0.45%)
May 03, 2011 166.05 166.50 166.05 166.50 1,021 +2.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.