Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 240.00 243.38 235.80 238.80 2,994 -1.32(-0.55%)
Apr 29, 2024 240.12 244.34 240.12 240.12 2,267 -2.24(-0.92%)
Apr 26, 2024 240.54 246.53 235.80 242.36 369 +4.64(+1.95%)
Apr 25, 2024 237.81 241.74 235.84 237.72 11,070 -3.79(-1.57%)
Apr 24, 2024 243.40 247.55 235.77 241.51 928 -9.28(-3.70%)
Apr 23, 2024 249.24 251.99 248.21 250.79 1,274 +5.61(+2.29%)
Apr 22, 2024 244.00 249.91 244.00 245.18 1,298 +1.20(+0.49%)
Apr 19, 2024 237.09 243.98 237.09 243.98 5,153 +3.92(+1.63%)
Apr 18, 2024 241.50 243.80 236.98 240.06 1,675 -2.56(-1.05%)
Apr 17, 2024 240.36 242.94 238.05 242.62 3,474 -0.88(-0.36%)
Apr 16, 2024 238.85 243.70 238.85 243.50 3,681 -0.98(-0.40%)
Apr 15, 2024 248.01 248.01 243.38 244.48 403 -0.43(-0.18%)
Apr 12, 2024 246.58 248.88 244.91 244.91 766 -2.39(-0.97%)
Apr 11, 2024 247.46 249.20 246.70 247.30 129,433 +1.69(+0.69%)
Apr 10, 2024 245.00 246.57 241.23 245.61 2,444 +1.01(+0.41%)
Apr 09, 2024 243.46 246.86 243.46 244.60 219,718 +2.32(+0.96%)
Apr 08, 2024 237.81 242.54 237.81 242.28 2,435 -0.25(-0.11%)
Apr 05, 2024 245.00 245.77 240.32 242.53 1,097 -4.07(-1.65%)
Apr 04, 2024 245.92 250.24 245.92 246.60 2,471 -3.64(-1.46%)
Apr 03, 2024 250.00 251.49 247.41 250.24 2,465 +0.23(+0.09%)
Apr 02, 2024 250.99 252.00 250.00 250.01 155 -2.40(-0.95%)
Apr 01, 2024 260.96 260.96 250.00 252.41 2,195 -3.75(-1.46%)
Mar 28, 2024 254.11 256.20 247.86 256.16 655 +3.76(+1.49%)
Mar 27, 2024 245.01 252.40 245.01 252.40 527 +2.20(+0.88%)
Mar 26, 2024 248.22 252.30 248.22 250.20 5,961 -2.76(-1.09%)
Mar 25, 2024 252.06 252.96 247.92 252.96 2,285 +2.12(+0.85%)
Mar 22, 2024 252.96 252.96 250.00 250.83 8,123 -0.47(-0.19%)
Mar 21, 2024 252.72 252.72 248.28 251.30 389 -8.72(-3.35%)
Mar 20, 2024 258.33 261.04 256.15 260.02 1,436 +0.96(+0.37%)
Mar 19, 2024 257.59 259.52 255.77 259.06 2,255 +1.41(+0.55%)
Mar 18, 2024 259.67 260.55 256.45 257.65 1,994 -4.73(-1.80%)
Mar 15, 2024 262.00 263.33 256.78 262.38 1,087 -1.82(-0.69%)
Mar 14, 2024 261.56 264.20 261.30 264.20 207 -8.10(-2.97%)
Mar 13, 2024 271.72 276.08 271.69 272.30 687 -7.09(-2.54%)
Mar 12, 2024 278.22 279.39 277.36 279.39 1,210 +6.59(+2.42%)
Mar 11, 2024 271.11 276.43 269.74 272.80 2,298 +1.63(+0.60%)
Mar 08, 2024 270.38 272.00 267.62 271.17 11,824 +2.87(+1.07%)
Mar 07, 2024 270.67 271.60 266.25 268.30 360 +0.10(+0.04%)
Mar 06, 2024 262.11 268.20 262.11 268.20 1,141 +1.60(+0.60%)
Mar 05, 2024 261.54 267.70 261.54 266.60 927 +4.47(+1.71%)
Mar 04, 2024 262.12 265.20 257.89 262.13 574 -0.37(-0.14%)
Mar 01, 2024 263.19 265.10 262.50 262.50 1,022 +2.00(+0.77%)
Feb 29, 2024 264.00 264.00 260.50 260.50 1,628 -2.66(-1.01%)
Feb 28, 2024 261.33 263.27 261.30 263.16 116,530 -0.86(-0.32%)
Feb 27, 2024 261.20 264.85 261.20 264.02 1,068 +7.02(+2.73%)
Feb 26, 2024 267.00 267.00 257.00 257.00 421 -7.18(-2.72%)
Feb 23, 2024 261.25 267.20 258.50 264.18 1,833 +5.59(+2.16%)
Feb 22, 2024 256.50 263.60 256.50 258.59 2,088 -4.16(-1.58%)
Feb 21, 2024 263.80 263.80 260.60 262.75 254 +2.95(+1.14%)
Feb 20, 2024 261.50 261.50 259.80 259.80 886 +4.74(+1.86%)
Feb 16, 2024 259.40 259.70 254.50 255.06 299 -4.03(-1.55%)
Feb 15, 2024 259.40 260.50 255.43 259.09 964 +6.18(+2.44%)
Feb 14, 2024 258.50 260.00 252.91 252.91 4,172 -0.59(-0.23%)
Feb 13, 2024 255.70 259.90 253.50 253.50 248 -7.08(-2.72%)
Feb 12, 2024 255.39 260.58 253.73 260.58 7,945 +4.38(+1.71%)
Feb 09, 2024 257.80 259.80 255.30 256.20 11,252 +0.41(+0.16%)
Feb 08, 2024 262.00 262.00 255.79 255.79 549 -5.21(-1.99%)
Feb 07, 2024 261.20 265.20 260.06 261.00 10,850 -4.00(-1.51%)
Feb 06, 2024 260.77 266.19 260.23 265.00 33,477 -0.39(-0.15%)
Feb 05, 2024 268.50 268.50 263.18 265.39 1,520 -8.21(-3.00%)
Feb 02, 2024 273.90 274.50 269.50 273.60 315 +2.29(+0.84%)
Feb 01, 2024 275.85 275.85 270.01 271.31 840 -12.13(-4.28%)
Jan 31, 2024 284.50 289.96 283.44 283.44 3,304 -5.56(-1.92%)
Jan 30, 2024 284.50 289.00 283.20 289.00 527 +3.60(+1.26%)
Jan 29, 2024 287.30 287.99 283.00 285.40 13,465 +1.54(+0.54%)
Jan 26, 2024 284.50 289.30 283.86 283.86 1,260 +4.06(+1.45%)
Jan 25, 2024 277.80 281.70 274.50 279.80 1,759 -0.10(-0.04%)
Jan 24, 2024 279.75 279.90 279.00 279.90 57,621 -3.10(-1.10%)
Jan 23, 2024 279.10 284.50 278.00 283.00 817 -2.39(-0.84%)
Jan 22, 2024 284.00 289.50 282.00 285.39 4,285 +1.82(+0.64%)
Jan 19, 2024 283.90 285.00 277.50 283.57 841 +0.96(+0.34%)
Jan 18, 2024 286.63 286.63 281.10 282.60 2,742 -3.60(-1.26%)
Jan 17, 2024 286.20 287.00 286.20 286.20 2,600 -4.30(-1.48%)
Jan 16, 2024 294.00 294.00 286.50 290.50 2,627 -2.91(-0.99%)
Jan 12, 2024 297.50 297.87 293.41 293.41 831 +0.66(+0.23%)
Jan 11, 2024 295.20 297.84 292.75 292.75 4,285 -4.83(-1.62%)
Jan 10, 2024 295.00 298.10 295.00 297.58 5,780 -1.38(-0.46%)
Jan 09, 2024 298.70 300.00 298.10 298.96 3,655 +2.36(+0.80%)
Jan 08, 2024 298.50 298.50 293.69 296.60 2,118 -2.33(-0.78%)
Jan 05, 2024 292.50 298.93 292.50 298.93 3,924 +2.93(+0.99%)
Jan 04, 2024 298.60 299.50 295.00 296.00 2,643 -1.50(-0.50%)
Jan 03, 2024 297.40 298.00 293.59 297.50 1,916 +11.96(+4.19%)
Jan 02, 2024 285.58 291.50 283.00 285.54 1,653 +0.54(+0.19%)
Dec 29, 2023 286.50 292.20 284.50 285.00 2,826 -0.37(-0.13%)
Dec 28, 2023 292.90 293.00 283.00 285.37 2,154 -0.43(-0.15%)
Dec 27, 2023 290.86 292.92 284.00 285.80 3,440 +0.66(+0.23%)
Dec 26, 2023 280.29 288.53 280.29 285.14 2,285 +9.64(+3.50%)
Dec 22, 2023 281.16 286.34 275.00 275.50 1,707 -5.44(-1.94%)
Dec 21, 2023 281.47 287.68 280.01 280.94 1,814 -3.06(-1.08%)
Dec 20, 2023 283.04 284.00 272.62 284.00 1,421 +0.16(+0.06%)
Dec 19, 2023 278.95 284.00 278.95 283.84 7,817 +3.80(+1.36%)
Dec 18, 2023 283.29 285.50 279.24 280.04 504 +3.04(+1.10%)
Dec 15, 2023 278.70 285.91 277.00 277.00 907 -7.20(-2.53%)
Dec 14, 2023 283.90 288.50 282.75 284.20 2,800 -6.30(-2.17%)
Dec 13, 2023 286.00 290.80 285.50 290.50 2,744 +2.29(+0.80%)
Dec 12, 2023 290.00 292.20 285.00 288.21 535 +2.17(+0.76%)
Dec 11, 2023 286.80 289.70 286.00 286.04 575 +0.74(+0.26%)
Dec 08, 2023 286.40 290.00 285.30 285.30 574 +1.30(+0.46%)
Dec 07, 2023 285.30 287.24 284.00 284.00 1,361 -1.00(-0.35%)
Dec 06, 2023 286.00 286.42 282.80 285.01 1,053 -0.99(-0.35%)
Dec 05, 2023 285.20 288.90 285.20 286.00 3,952 +3.11(+1.10%)
Dec 04, 2023 280.33 285.67 274.57 282.89 2,876 +6.85(+2.48%)
Dec 01, 2023 266.95 277.43 266.95 276.04 2,535 +11.04(+4.16%)
Nov 30, 2023 269.16 274.21 265.00 265.00 874 -0.59(-0.22%)
Nov 29, 2023 267.04 270.67 265.54 265.60 221 +0.10(+0.04%)
Nov 28, 2023 266.00 269.50 265.00 265.50 926 -0.68(-0.26%)
Nov 27, 2023 269.15 271.52 266.18 266.18 1,058 -7.09(-2.59%)
Nov 24, 2023 269.49 273.27 268.61 273.27 1,131 +7.52(+2.83%)
Nov 22, 2023 266.36 268.71 265.75 265.75 2,277 -3.24(-1.21%)
Nov 21, 2023 266.19 268.99 266.19 268.99 305 -0.01(-0.00%)
Nov 20, 2023 265.01 269.00 265.01 269.00 2,117 +7.00(+2.67%)
Nov 17, 2023 268.20 269.25 262.00 262.00 2,613 -2.03(-0.77%)
Nov 16, 2023 268.20 268.20 263.10 264.03 99 -2.97(-1.11%)
Nov 15, 2023 267.14 269.02 265.62 267.00 5,713 -2.00(-0.74%)
Nov 14, 2023 265.81 269.00 265.81 269.00 454 +5.80(+2.20%)
Nov 13, 2023 261.13 265.14 261.13 263.20 5,928 +3.41(+1.31%)
Nov 10, 2023 260.99 264.43 259.79 259.79 106 -3.45(-1.31%)
Nov 09, 2023 267.45 267.45 263.24 263.24 96 +1.15(+0.44%)
Nov 08, 2023 266.79 267.61 260.86 262.09 458 -0.19(-0.07%)
Nov 07, 2023 262.10 264.81 261.60 262.28 168 +0.68(+0.26%)
Nov 06, 2023 265.79 265.79 261.54 261.60 297 -4.51(-1.69%)
Nov 03, 2023 263.60 266.11 262.88 266.11 1,880 +8.09(+3.14%)
Nov 02, 2023 259.62 262.60 258.02 258.02 291 -2.18(-0.84%)
Nov 01, 2023 261.93 262.38 254.25 260.20 3,261 -0.63(-0.24%)
Oct 31, 2023 261.35 262.30 252.87 260.83 14,913 -3.19(-1.21%)
Oct 30, 2023 262.22 270.06 262.22 264.02 1,893 -0.08(-0.03%)
Oct 27, 2023 264.00 264.95 262.90 264.10 621 -0.58(-0.22%)
Oct 26, 2023 263.40 267.91 263.40 264.68 133 +2.45(+0.93%)
Oct 25, 2023 261.69 265.82 261.48 262.23 553 -3.77(-1.42%)
Oct 24, 2023 269.00 269.00 262.42 266.00 1,462 +1.95(+0.74%)
Oct 23, 2023 263.00 268.90 263.00 264.05 2,295 -2.55(-0.96%)
Oct 20, 2023 265.00 270.10 265.00 266.60 1,972 +2.39(+0.90%)
Oct 19, 2023 268.00 268.00 262.00 264.21 525 -12.09(-4.37%)
Oct 18, 2023 279.69 283.50 275.50 276.30 1,187 -4.19(-1.49%)
Oct 17, 2023 277.87 281.74 277.87 280.49 1,509 -0.09(-0.03%)
Oct 16, 2023 279.84 280.58 275.04 280.58 3,878 -4.42(-1.55%)
Oct 13, 2023 279.71 285.50 279.71 285.00 4,833 +7.60(+2.74%)
Oct 12, 2023 279.01 281.60 277.40 277.40 3,097 +0.34(+0.12%)
Oct 11, 2023 281.40 285.00 277.00 277.05 1,896 -3.38(-1.21%)
Oct 10, 2023 279.84 280.50 276.81 280.44 273 +6.05(+2.20%)
Oct 09, 2023 275.00 277.53 273.72 274.39 778 +3.38(+1.25%)
Oct 06, 2023 270.82 273.09 269.52 271.01 4,836 +2.90(+1.08%)
Oct 05, 2023 266.00 271.30 266.00 268.11 498 -0.37(-0.14%)
Oct 04, 2023 266.90 268.48 264.82 268.48 95 +2.31(+0.87%)
Oct 03, 2023 266.42 269.71 266.17 266.17 1,764 -4.23(-1.56%)
Oct 02, 2023 271.26 271.26 268.20 270.40 241 -4.50(-1.64%)
Sep 29, 2023 273.12 275.36 273.12 274.90 5,279 +0.46(+0.17%)
Sep 28, 2023 270.04 274.44 270.04 274.44 5,205 +3.06(+1.13%)
Sep 27, 2023 278.07 278.07 271.38 271.38 2,566 -0.34(-0.13%)
Sep 26, 2023 272.04 274.50 269.69 271.72 3,467 -8.03(-2.87%)
Sep 25, 2023 274.00 279.94 268.80 279.75 924 +3.24(+1.17%)
Sep 22, 2023 275.84 277.76 274.31 276.51 7,766 +0.44(+0.16%)
Sep 21, 2023 279.85 280.51 275.77 276.07 1,054 -14.62(-5.03%)
Sep 20, 2023 284.31 292.36 284.31 290.69 2,373 +7.85(+2.77%)
Sep 19, 2023 283.63 286.38 280.00 282.84 804 -5.18(-1.80%)
Sep 18, 2023 286.12 294.88 285.99 288.02 438 -2.15(-0.74%)
Sep 15, 2023 289.81 293.96 289.81 290.17 486 +1.93(+0.67%)
Sep 14, 2023 286.05 291.20 286.05 288.24 2,803 +2.67(+0.93%)
Sep 13, 2023 288.02 288.02 285.00 285.57 381 -0.95(-0.33%)
Sep 12, 2023 286.04 288.11 282.88 286.52 6,881 +1.59(+0.56%)
Sep 11, 2023 283.97 287.13 281.72 284.93 1,441 -3.26(-1.13%)
Sep 08, 2023 291.55 291.55 285.72 288.19 311 -0.66(-0.23%)
Sep 07, 2023 287.50 288.85 282.08 288.85 558 +7.21(+2.56%)
Sep 06, 2023 280.82 284.38 280.82 281.64 571 -5.96(-2.07%)
Sep 05, 2023 286.91 287.83 284.17 287.59 1,898 -4.65(-1.59%)
Sep 01, 2023 296.30 297.16 288.83 292.25 651 -3.39(-1.15%)
Aug 31, 2023 295.71 296.53 293.60 295.64 216 -2.26(-0.76%)
Aug 30, 2023 297.78 301.27 293.74 297.90 419 +2.17(+0.73%)
Aug 29, 2023 293.11 298.00 279.68 295.73 335 +3.08(+1.05%)
Aug 28, 2023 292.62 296.39 291.41 292.65 258 +2.15(+0.74%)
Aug 25, 2023 294.92 294.92 288.24 290.50 2,098 -6.16(-2.08%)
Aug 24, 2023 295.91 296.67 292.58 296.65 370 -0.75(-0.25%)
Aug 23, 2023 297.83 301.18 296.90 297.40 1,559 +10.72(+3.74%)
Aug 22, 2023 287.75 289.23 286.68 286.68 15,177 -0.03(-0.01%)
Aug 21, 2023 288.79 289.58 286.70 286.71 8,190 -0.20(-0.07%)
Aug 18, 2023 286.73 291.21 286.73 286.91 5,303 -5.15(-1.76%)
Aug 17, 2023 293.32 293.36 290.84 292.06 8,005 -4.69(-1.58%)
Aug 16, 2023 297.00 297.72 296.38 296.75 7,587 -3.37(-1.12%)
Aug 15, 2023 299.89 300.12 298.98 300.12 918 +0.90(+0.30%)
Aug 14, 2023 302.57 302.57 299.13 299.23 268 -1.47(-0.49%)
Aug 11, 2023 302.87 303.91 300.69 300.69 100 -3.24(-1.06%)
Aug 10, 2023 306.99 306.99 302.37 303.93 2,128 -0.38(-0.12%)
Aug 09, 2023 302.50 304.31 302.25 304.31 1,158 +1.97(+0.65%)
Aug 08, 2023 303.00 304.27 302.00 302.34 4,453 -0.41(-0.14%)
Aug 07, 2023 302.91 305.03 300.80 302.75 34,553 +0.49(+0.16%)
Aug 04, 2023 301.59 304.76 301.58 302.26 2,321 -2.42(-0.79%)
Aug 03, 2023 302.23 305.83 302.23 304.68 1,132 -4.15(-1.34%)
Aug 02, 2023 305.31 308.83 305.31 308.83 13,680 +4.02(+1.32%)
Aug 01, 2023 307.71 307.71 302.55 304.81 147 -4.91(-1.59%)
Jul 31, 2023 312.47 315.36 304.96 309.72 1,962 +1.48(+0.48%)
Jul 28, 2023 311.75 312.81 308.05 308.24 15,436 -3.31(-1.06%)
Jul 27, 2023 311.93 314.54 311.55 311.55 270 -6.15(-1.94%)
Jul 26, 2023 312.02 318.69 312.02 317.70 41,277 +4.15(+1.32%)
Jul 25, 2023 315.64 317.77 313.55 313.55 2,160 -1.30(-0.41%)
Jul 24, 2023 319.22 319.22 314.51 314.85 2,991 -3.58(-1.13%)
Jul 21, 2023 315.00 319.21 313.24 318.44 4,203 +3.29(+1.04%)
Jul 20, 2023 315.14 315.14 315.14 315.14 479 -2.94(-0.92%)
Jul 19, 2023 317.34 318.74 312.42 318.08 192 +0.08(+0.03%)
Jul 18, 2023 314.73 318.00 311.39 318.00 3,444 +9.94(+3.23%)
Jul 17, 2023 311.93 312.13 308.06 308.06 2,588 -7.72(-2.44%)
Jul 14, 2023 315.00 316.47 304.48 315.78 231 +3.08(+0.98%)
Jul 13, 2023 308.00 313.00 308.00 312.70 834 +10.38(+3.43%)
Jul 12, 2023 306.51 306.51 302.32 302.32 54 -0.18(-0.06%)
Jul 11, 2023 301.00 302.50 298.30 302.50 216 +2.30(+0.77%)
Jul 10, 2023 297.30 300.80 297.30 300.20 185 +3.40(+1.15%)
Jul 07, 2023 296.05 299.96 296.05 296.80 12,092 -3.70(-1.23%)
Jul 06, 2023 300.97 302.00 295.88 300.50 621 -6.84(-2.23%)
Jul 05, 2023 304.72 307.40 304.72 307.34 480 +0.94(+0.31%)
Jul 03, 2023 305.00 306.40 304.20 306.40 3,955 +0.91(+0.30%)
Jun 30, 2023 303.05 305.49 301.84 305.49 269 +0.87(+0.28%)
Jun 29, 2023 307.50 307.50 304.00 304.62 11,233 -3.12(-1.01%)
Jun 28, 2023 307.66 307.74 304.79 307.74 1,494 -11.45(-3.59%)
Jun 27, 2023 305.74 319.47 301.79 319.19 2,435 +14.98(+4.92%)
Jun 26, 2023 305.49 307.15 303.41 304.21 909 -2.99(-0.97%)
Jun 23, 2023 311.50 311.50 307.00 307.20 776 -0.78(-0.25%)
Jun 22, 2023 305.02 307.98 305.02 307.98 379 +1.42(+0.46%)
Jun 21, 2023 306.30 306.90 304.50 306.56 6,169 +1.31(+0.43%)
Jun 20, 2023 310.66 310.66 305.01 305.25 132 -7.74(-2.47%)
Jun 16, 2023 311.87 313.77 302.65 312.99 1,378 +5.99(+1.95%)
Jun 15, 2023 304.00 310.20 304.00 307.00 384 -9.80(-3.09%)
May 08, 2023 317.55 322.60 315.00 316.80 1,813 +0.80(+0.25%)
May 05, 2023 317.02 317.50 314.06 316.00 12,762 -3.24(-1.02%)
May 04, 2023 314.00 319.24 314.00 319.24 378 +0.39(+0.12%)
May 03, 2023 314.92 318.85 314.92 318.85 244 +5.54(+1.77%)
May 02, 2023 314.66 315.87 311.51 313.31 15,860 +2.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.