Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 250.02 250.02 250.02 0 +3.32(+1.35%)
Apr 26, 2013 247.33 247.33 245.80 246.70 279 +2.34(+0.96%)
Apr 24, 2013 244.36 244.36 244.36 244.36 0 +0.26(+0.11%)
Apr 23, 2013 244.10 244.10 244.10 244.10 32 +2.70(+1.12%)
Apr 22, 2013 244.15 244.15 241.40 241.40 123 -2.75(-1.13%)
Apr 19, 2013 243.45 245.20 243.45 244.15 3,534 +0.70(+0.29%)
Apr 18, 2013 242.70 244.20 242.70 243.45 8,956 +3.45(+1.44%)
Apr 17, 2013 241.10 241.10 240.00 240.00 438 -6.12(-2.49%)
Apr 16, 2013 248.79 248.79 246.12 246.12 138 -1.63(-0.66%)
Apr 15, 2013 247.05 249.00 247.05 247.75 260 +6.45(+2.67%)
Apr 12, 2013 241.30 242.45 241.30 241.30 938 -1.55(-0.64%)
Apr 11, 2013 242.00 242.85 242.00 242.85 32 -1.13(-0.46%)
Apr 10, 2013 241.76 243.98 241.76 243.98 165 +5.28(+2.21%)
Apr 09, 2013 238.10 238.70 237.10 238.70 430 -1.20(-0.50%)
Apr 08, 2013 239.80 239.90 239.80 239.90 2 +4.85(+2.06%)
Apr 05, 2013 233.00 235.05 233.00 235.05 83 -0.83(-0.35%)
Apr 04, 2013 233.42 235.88 233.42 235.88 47 +0.63(+0.27%)
Apr 02, 2013 235.25 235.25 235.25 50 +1.85(+0.79%)
Apr 01, 2013 233.38 233.40 233.38 233.40 25 -0.10(-0.04%)
Mar 28, 2013 232.40 233.75 232.40 233.50 4,211 +2.77(+1.20%)
Mar 27, 2013 229.05 230.73 229.05 230.73 315 -1.02(-0.44%)
Mar 26, 2013 231.75 231.75 231.75 231.75 8,850 +1.20(+0.52%)
Mar 25, 2013 230.60 231.35 230.55 230.55 42 +0.65(+0.28%)
Mar 21, 2013 229.90 229.90 229.90 0 -2.35(-1.01%)
Mar 20, 2013 232.25 232.25 232.25 232.25 50 +3.15(+1.37%)
Mar 19, 2013 231.45 231.45 229.10 229.10 135 -0.73(-0.32%)
Mar 18, 2013 227.80 229.83 227.80 229.83 23 +0.03(+0.01%)
Mar 15, 2013 229.80 229.80 229.80 229.80 3 +3.55(+1.57%)
Mar 14, 2013 224.75 226.25 224.60 226.25 430 +3.40(+1.53%)
Mar 13, 2013 224.10 224.10 222.85 222.85 350 -2.05(-0.91%)
Mar 11, 2013 224.90 224.90 224.90 0 +2.30(+1.03%)
Mar 08, 2013 223.90 224.00 222.60 222.60 277 -4.50(-1.98%)
Mar 07, 2013 228.15 228.15 227.10 227.10 71 -2.70(-1.17%)
Mar 06, 2013 232.75 232.75 229.65 229.80 1,244 -1.37(-0.59%)
Mar 05, 2013 232.35 232.35 231.17 231.17 630 +3.02(+1.32%)
Mar 04, 2013 228.29 228.95 228.15 228.15 350 -0.15(-0.07%)
Mar 01, 2013 228.30 228.30 228.30 228.30 21 -1.20(-0.52%)
Feb 28, 2013 228.85 229.50 228.85 229.50 532 +1.04(+0.45%)
Feb 27, 2013 227.65 228.46 227.60 228.46 2,086 +0.21(+0.09%)
Feb 25, 2013 228.25 228.25 228.25 228.25 0 -2.95(-1.28%)
Feb 22, 2013 227.30 231.20 227.30 231.20 18,597 +7.55(+3.38%)
Feb 21, 2013 227.00 227.00 223.39 223.65 1,549 -7.05(-3.06%)
Feb 20, 2013 231.55 232.25 230.15 230.70 1,797 +3.50(+1.54%)
Feb 19, 2013 226.45 228.25 226.45 227.20 619 +4.20(+1.88%)
Feb 15, 2013 223.00 223.00 223.00 223.00 61 +0.40(+0.18%)
Feb 14, 2013 220.40 222.60 220.40 222.60 108 +2.70(+1.23%)
Feb 12, 2013 219.90 219.90 219.90 0 +0.47(+0.21%)
Feb 11, 2013 219.43 219.43 219.43 219.43 8 -0.37(-0.17%)
Feb 08, 2013 218.45 220.85 218.45 219.80 598 -0.95(-0.43%)
Feb 06, 2013 220.75 220.75 220.75 0 +0.80(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.