Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 277.17 278.49 276.28 277.25 768 -0.71(-0.26%)
Oct 30, 2013 278.80 278.80 277.96 277.96 101 -0.54(-0.19%)
Oct 29, 2013 279.37 279.29 278.18 278.50 567 -0.55(-0.20%)
Oct 28, 2013 277.55 279.10 277.55 279.05 374 +1.13(+0.41%)
Oct 24, 2013 277.92 277.92 277.92 277.92 0 +1.00(+0.36%)
Oct 23, 2013 276.78 278.93 276.23 276.92 50,975 +1.32(+0.48%)
Oct 22, 2013 275.00 276.23 274.65 275.60 9,153 +6.33(+2.35%)
Oct 21, 2013 268.70 270.31 268.70 269.27 5,161 -0.58(-0.21%)
Oct 18, 2013 269.39 269.85 268.65 269.85 650 -0.15(-0.06%)
Oct 17, 2013 270.70 272.36 270.00 270.00 412 +1.05(+0.39%)
Oct 16, 2013 266.59 269.78 266.59 268.95 208 +4.25(+1.61%)
Oct 15, 2013 266.42 266.42 264.70 264.70 2,680 +0.40(+0.15%)
Oct 14, 2013 263.59 264.30 263.59 264.30 1,437 +2.00(+0.76%)
Oct 11, 2013 262.30 262.30 262.30 262.30 40 +3.04(+1.17%)
Oct 10, 2013 257.89 259.26 257.75 259.26 178 +4.01(+1.57%)
Oct 09, 2013 254.93 255.46 254.48 255.25 1,335 -6.35(-2.43%)
Oct 08, 2013 262.64 262.64 259.49 261.60 547 -0.81(-0.31%)
Oct 07, 2013 261.60 262.43 261.60 262.41 86 -2.09(-0.79%)
Oct 04, 2013 264.50 264.50 264.50 264.50 50 -2.90(-1.08%)
Oct 03, 2013 267.60 267.60 267.40 267.40 43 +0.18(+0.07%)
Oct 02, 2013 268.90 268.90 263.79 267.22 781 -3.16(-1.17%)
Oct 01, 2013 270.17 270.38 270.17 270.38 54 -0.17(-0.06%)
Sep 30, 2013 270.30 270.60 270.00 270.55 223 +0.88(+0.33%)
Sep 27, 2013 270.08 270.08 268.87 269.67 375 +3.52(+1.32%)
Sep 26, 2013 265.68 267.30 265.68 266.15 281 +0.88(+0.33%)
Sep 25, 2013 264.80 265.68 264.72 265.27 14,598 +1.27(+0.48%)
Sep 24, 2013 262.69 264.00 262.69 264.00 10 +0.95(+0.36%)
Sep 23, 2013 264.17 265.76 263.05 263.05 1,555 -3.00(-1.13%)
Sep 20, 2013 265.98 266.05 265.98 266.05 183 +2.25(+0.85%)
Sep 19, 2013 263.58 263.80 262.90 263.80 169 +1.32(+0.50%)
Sep 18, 2013 255.12 262.48 255.10 262.48 334 +8.34(+3.28%)
Sep 16, 2013 254.14 254.14 254.14 0 -0.40(-0.16%)
Sep 13, 2013 254.35 254.54 252.25 254.54 340 -2.06(-0.80%)
Sep 12, 2013 255.30 256.60 255.30 256.60 10,432 -0.80(-0.31%)
Sep 11, 2013 256.20 257.40 256.20 257.40 843 +3.25(+1.28%)
Sep 10, 2013 254.15 254.15 254.15 254.15 2,001 +1.35(+0.53%)
Sep 09, 2013 249.80 252.80 249.80 252.80 249 +1.89(+0.75%)
Sep 06, 2013 250.72 250.91 249.40 250.91 30,221 +2.21(+0.89%)
Sep 05, 2013 248.43 249.24 247.85 248.70 1,393 -2.30(-0.92%)
Sep 04, 2013 249.51 251.78 249.51 251.00 5,154 +0.15(+0.06%)
Sep 03, 2013 250.85 250.85 250.85 250.85 145 +0.85(+0.34%)
Aug 30, 2013 250.00 250.00 250.00 250.00 1 -0.99(-0.39%)
Aug 29, 2013 250.75 251.15 250.30 250.99 6,672 -3.84(-1.51%)
Aug 28, 2013 255.20 255.20 254.20 254.83 2,678 -5.77(-2.21%)
Aug 27, 2013 259.60 260.60 259.60 260.60 273 -0.91(-0.35%)
Aug 26, 2013 261.51 261.51 261.51 261.51 10 +0.31(+0.12%)
Aug 23, 2013 261.00 261.20 261.00 261.20 101 +1.15(+0.44%)
Aug 22, 2013 260.95 260.95 260.05 260.05 62 +1.97(+0.76%)
Aug 21, 2013 259.20 260.65 257.80 258.08 6,683 -4.32(-1.65%)
Aug 20, 2013 261.15 262.40 261.15 262.40 263 +5.20(+2.02%)
Aug 19, 2013 257.90 258.24 257.20 257.20 2,685 +2.71(+1.07%)
Aug 16, 2013 254.49 254.49 254.49 254.49 10,244 -1.01(-0.40%)
Aug 15, 2013 252.20 255.50 251.64 255.50 1,686 -1.62(-0.63%)
Aug 14, 2013 257.45 257.45 257.10 257.12 119 -2.13(-0.82%)
Aug 13, 2013 257.90 259.25 257.90 259.25 298 -0.05(-0.02%)
Aug 12, 2013 257.62 259.30 257.62 259.30 91 +2.17(+0.84%)
Aug 09, 2013 256.00 257.13 256.00 257.13 240 +4.88(+1.93%)
Aug 08, 2013 253.61 253.61 252.25 252.25 576 +1.55(+0.62%)
Aug 06, 2013 250.70 250.70 250.70 0 +2.60(+1.05%)
Aug 05, 2013 247.40 248.10 247.40 248.10 296 +1.80(+0.73%)
Aug 02, 2013 246.30 246.30 246.30 246.30 10,151 +0.55(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.