Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.30 -4.14 (-1.58%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 290.60 292.63 288.84 292.63 29,891 +2.03(+0.70%)
Feb 27, 2023 293.80 295.50 290.60 290.60 1,464 -2.82(-0.96%)
Feb 24, 2023 293.77 297.91 292.25 293.42 957 -2.35(-0.79%)
Feb 23, 2023 303.06 303.06 292.61 295.77 12,665 -10.79(-3.52%)
Feb 22, 2023 302.50 306.67 302.33 306.56 1,606 +2.75(+0.91%)
Feb 21, 2023 304.30 306.14 300.69 303.81 217 +2.35(+0.78%)
Feb 17, 2023 299.69 305.22 299.69 301.45 100 +3.49(+1.17%)
Feb 16, 2023 297.77 300.56 297.77 297.96 13,492 -2.04(-0.68%)
Feb 15, 2023 301.50 303.00 298.43 300.00 1,337 -4.04(-1.33%)
Feb 14, 2023 304.30 304.30 301.50 304.04 259 +1.79(+0.59%)
Feb 13, 2023 302.38 307.10 301.50 302.25 335 -6.08(-1.97%)
Feb 10, 2023 302.17 308.40 302.15 308.33 7,008 +4.53(+1.49%)
Feb 09, 2023 310.90 311.50 303.80 303.80 127 -2.71(-0.88%)
Feb 08, 2023 308.00 314.99 306.51 306.51 2,104 -1.26(-0.41%)
Feb 07, 2023 309.25 310.79 305.50 307.77 8,548 +0.36(+0.12%)
Feb 06, 2023 309.13 309.13 300.77 307.41 1,421 +4.64(+1.53%)
Feb 03, 2023 306.83 307.97 302.00 302.77 29,200 +1.44(+0.48%)
Feb 02, 2023 301.78 304.88 298.00 301.33 9,497 -6.15(-2.00%)
Feb 01, 2023 308.50 309.21 302.50 307.48 33,754 -5.74(-1.83%)
Jan 31, 2023 310.11 313.22 306.76 313.22 9,947 +2.35(+0.76%)
Jan 30, 2023 315.20 316.00 310.87 310.87 717 -4.73(-1.50%)
Jan 27, 2023 315.60 315.60 312.90 315.60 120 +3.10(+0.99%)
Jan 26, 2023 317.40 317.40 312.50 312.50 28,765 -9.70(-3.01%)
Jan 25, 2023 319.36 322.38 316.38 322.20 21,683 +6.20(+1.96%)
Jan 24, 2023 316.30 323.20 316.00 316.00 2,434 -2.76(-0.87%)
Jan 23, 2023 321.00 323.30 317.63 318.76 9,696 -2.24(-0.70%)
Jan 20, 2023 321.00 321.00 315.30 321.00 2,145 -4.10(-1.26%)
Jan 19, 2023 325.10 325.10 325.10 325.10 3,335 +7.30(+2.30%)
Jan 18, 2023 323.50 323.80 317.50 317.80 3,312 +1.00(+0.32%)
Jan 17, 2023 317.00 324.00 315.00 316.80 3,740 +4.60(+1.47%)
Jan 13, 2023 312.30 317.20 310.30 312.20 2,324 -2.00(-0.64%)
Jan 12, 2023 314.00 314.20 308.20 314.20 2,941 +4.20(+1.35%)
Jan 11, 2023 310.00 316.50 310.00 310.00 968 -10.60(-3.31%)
Jan 10, 2023 314.80 320.60 314.80 320.60 1,919 +5.45(+1.73%)
Jan 09, 2023 319.08 319.99 313.50 315.15 1,430 -3.85(-1.21%)
Jan 06, 2023 311.10 319.00 311.10 319.00 769 +4.20(+1.33%)
Jan 05, 2023 309.50 314.80 309.50 314.80 83 -3.04(-0.96%)
Jan 04, 2023 322.90 322.90 317.84 317.84 1,395 +6.68(+2.15%)
Jan 03, 2023 317.00 317.00 310.00 311.16 15,486 -0.32(-0.10%)
Dec 30, 2022 314.70 318.30 311.00 311.48 27,098 -2.52(-0.80%)
Dec 29, 2022 314.50 319.80 314.00 314.00 1,286 -3.36(-1.06%)
Dec 28, 2022 310.50 318.88 310.50 317.36 1,169 +6.87(+2.21%)
Dec 27, 2022 308.00 326.00 307.99 310.49 666 +2.25(+0.73%)
Dec 23, 2022 309.69 317.96 305.00 308.24 370 -4.47(-1.43%)
Dec 22, 2022 309.50 322.32 309.50 312.71 422 -16.60(-5.04%)
Dec 21, 2022 309.50 329.31 309.50 329.31 1,889 +15.21(+4.84%)
Dec 20, 2022 313.58 318.00 309.00 314.10 327 -6.80(-2.12%)
Dec 19, 2022 325.20 325.20 320.80 320.90 595 -0.97(-0.30%)
Dec 16, 2022 323.00 328.20 321.87 321.87 1,314 -0.13(-0.04%)
Dec 15, 2022 326.10 329.40 322.00 322.00 831 -8.76(-2.65%)
Dec 14, 2022 330.80 334.00 324.50 330.76 10,106 +1.12(+0.34%)
Dec 13, 2022 330.70 334.30 328.42 329.64 1,822 +5.48(+1.69%)
Dec 12, 2022 326.60 326.70 319.00 324.16 10,081 +1.03(+0.32%)
Dec 09, 2022 309.43 327.48 309.43 323.13 2,453 +2.83(+0.88%)
Dec 08, 2022 320.00 326.04 317.00 320.30 1,741 -0.37(-0.12%)
Dec 07, 2022 320.71 321.68 313.01 320.67 1,305 -3.14(-0.97%)
Dec 06, 2022 315.50 332.20 315.50 323.81 610 -4.87(-1.48%)
Dec 05, 2022 326.00 331.80 326.00 328.68 2,944 -2.57(-0.78%)
Dec 02, 2022 325.00 331.25 320.14 331.25 1,701 +12.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.