Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.30 -4.14 (-1.58%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 147.25 147.25 147.25 147.25 0 +0.00(+0.00%)
Oct 28, 2005 147.25 147.25 147.25 297 +0.00(+0.00%)
Oct 27, 2005 147.25 147.25 147.25 147.25 0 +0.00(+0.00%)
Oct 26, 2005 147.25 147.25 147.25 147.25 175 -1.25(-0.84%)
Oct 25, 2005 148.50 148.50 148.50 148.50 253 +3.75(+2.59%)
Oct 24, 2005 144.75 144.75 144.75 144.75 180 +1.75(+1.22%)
Oct 21, 2005 143.00 143.00 142.00 143.00 700 -1.50(-1.04%)
Oct 20, 2005 144.50 145.85 144.50 144.50 950 -4.09(-2.75%)
Oct 19, 2005 148.59 148.59 145.25 148.59 470 +0.59(+0.40%)
Oct 18, 2005 148.00 148.00 147.50 148.00 200 +2.00(+1.37%)
Oct 17, 2005 146.00 146.00 146.00 146.00 100 +2.50(+1.74%)
Oct 14, 2005 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Oct 13, 2005 147.00 143.50 142.65 143.50 240 -3.50(-2.38%)
Oct 12, 2005 147.00 147.00 147.00 147.00 200 +3.00(+2.08%)
Oct 11, 2005 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Oct 10, 2005 144.00 144.00 144.00 144.00 870 +0.00(+0.00%)
Oct 07, 2005 144.00 146.50 144.00 144.00 400 +6.25(+4.54%)
Oct 06, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Oct 05, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Oct 04, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Oct 03, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Sep 30, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Sep 29, 2005 137.75 137.75 137.75 100 -0.25(-0.18%)
Sep 28, 2005 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Sep 27, 2005 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Sep 26, 2005 138.00 139.25 138.00 138.00 2,385 -5.70(-3.97%)
Sep 23, 2005 143.70 143.70 143.70 143.70 299 +0.00(+0.00%)
Sep 22, 2005 143.70 143.70 143.70 143.70 100 -0.80(-0.55%)
Sep 21, 2005 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Sep 20, 2005 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Sep 19, 2005 144.50 144.50 144.00 144.50 200 +8.07(+5.92%)
Sep 16, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 15, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 14, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 13, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 12, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 09, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 08, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 07, 2005 136.43 136.43 136.43 136.43 100 +0.00(+0.00%)
Sep 06, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 02, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 01, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Aug 31, 2005 136.43 136.43 136.35 136.43 7,784 +1.43(+1.06%)
Aug 30, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Aug 29, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 26, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 25, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 24, 2005 135.00 135.00 135.00 135.00 1,633 -2.75(-2.00%)
Aug 23, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Aug 22, 2005 137.75 137.75 137.75 137.75 144 -1.25(-0.90%)
Aug 19, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 18, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 17, 2005 139.00 139.00 139.00 139.00 200 +0.50(+0.36%)
Aug 16, 2005 138.50 138.50 138.50 138.50 200 -4.50(-3.15%)
Aug 15, 2005 143.00 143.00 143.00 143.00 0 +1.01(+0.71%)
Aug 12, 2005 141.99 141.99 141.99 141.99 0 +0.00(+0.00%)
Aug 11, 2005 141.99 141.99 141.99 141.99 0 +0.00(+0.00%)
Aug 10, 2005 141.99 141.99 141.99 141.99 1,100 +0.00(+0.00%)
Aug 09, 2005 141.99 141.99 141.99 141.99 1,100 -0.26(-0.18%)
Aug 08, 2005 142.25 142.25 142.25 142.25 208 +0.00(+0.00%)
Aug 05, 2005 142.25 142.25 142.25 142.25 208 +1.89(+1.35%)
Aug 04, 2005 140.36 140.36 140.36 140.36 8,634 +0.00(+0.00%)
Aug 03, 2005 140.36 140.36 140.36 140.36 8,634 +2.83(+2.06%)
Aug 02, 2005 137.53 137.53 137.38 137.53 2,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.