Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

250.66 +6.52 (+2.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 185.75 185.75 185.75 185.75 0 +0.00(+0.00%)
Mar 28, 2008 185.75 185.75 185.75 185.75 710 +0.00(+0.00%)
Mar 27, 2008 185.75 185.75 185.75 185.75 0 +0.00(+0.00%)
Mar 26, 2008 185.00 185.75 185.75 185.75 220 +0.75(+0.41%)
Mar 25, 2008 85.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 24, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 21, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 20, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 19, 2008 185.00 185.00 185.00 185.00 400 -2.00(-1.07%)
Mar 18, 2008 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Mar 17, 2008 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Mar 14, 2008 187.28 187.00 187.00 187.00 100 -0.28(-0.15%)
Mar 13, 2008 187.28 187.28 187.28 187.28 215 +0.00(+0.00%)
Mar 12, 2008 187.28 187.28 187.28 187.28 0 +0.00(+0.00%)
Mar 11, 2008 187.28 187.28 187.28 187.28 600 -2.72(-1.43%)
Mar 10, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 07, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 06, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 05, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 04, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 03, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 29, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 28, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 27, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 26, 2008 190.00 191.25 188.85 190.00 1,881 -0.17(-0.09%)
Feb 25, 2008 190.17 190.17 190.17 190.17 2,770 +13.63(+7.72%)
Feb 22, 2008 176.00 176.54 176.54 176.54 2,500 +0.54(+0.31%)
Feb 21, 2008 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Feb 20, 2008 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Feb 19, 2008 177.50 176.00 176.00 176.00 300 -1.50(-0.85%)
Feb 18, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Feb 15, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Feb 14, 2008 177.50 178.50 177.50 177.50 2,020 +5.05(+2.93%)
Feb 13, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 12, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 11, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 08, 2008 172.45 172.45 172.45 172.45 110 -2.05(-1.17%)
Feb 07, 2008 183.04 174.50 174.50 174.50 120 -8.54(-4.67%)
Feb 06, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 05, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 04, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 01, 2008 174.01 183.04 183.04 183.04 700 +9.03(+5.19%)
Jan 31, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 30, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 29, 2008 174.01 174.01 173.84 174.01 98,905 -0.66(-0.38%)
Jan 28, 2008 178.25 174.67 174.67 174.67 860 -3.58(-2.01%)
Jan 25, 2008 178.25 178.25 176.00 178.25 1,020 -5.50(-2.99%)
Jan 24, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 23, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 22, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 21, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 18, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 17, 2008 183.75 183.75 183.75 183.75 310 +3.75(+2.08%)
Jan 16, 2008 180.00 180.90 179.50 180.00 600 -1.85(-1.02%)
Jan 15, 2008 185.50 182.00 181.85 181.85 1,080 -3.65(-1.97%)
Jan 14, 2008 188.50 186.21 185.50 185.50 3,880 -3.00(-1.59%)
Jan 11, 2008 188.50 188.50 188.50 188.50 0 +0.00(+0.00%)
Jan 10, 2008 188.50 188.50 188.25 188.50 200 +1.00(+0.53%)
Jan 09, 2008 182.05 187.50 187.44 187.50 1,410 +5.45(+3.00%)
Jan 08, 2008 182.05 182.05 182.05 182.05 1,200 +11.05(+6.46%)
Jan 07, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 04, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 03, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 02, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.